40,425.83 | +257.76 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.64% | -0.05% | 0.12% | 0.59% |
52週高値 | 33 | 52週安値 | 14 | ||
---|---|---|---|---|---|
昨年来高値 | 48 | 昨年来安値 | 14 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 29 | 14 | 19 | +2 | +11.8 | 33,321,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 14 | 17 | -30 | -63.8 | 77,512,300 | |
41 | 107 | 30 | 47 | +7 | +17.5 | 207,412,900 | |
56 | 68 | 38 | 40 | -15 | -27.3 | 16,584,600 | |
112 | 120 | 44 | 55 | -58 | -51.3 | 57,311,300 | |
150 | 210 | 101 | 113 | -27 | -19.3 | 41,375,440 | |
320 | 410 | 130 | 140 | -170 | -54.8 | 45,006,550 | |
330 | 380 | 250 | 310 | -20 | -6.1 | 48,110,610 | |
280 | 550 | 240 | 330 | +30 | +10.0 | 66,912,800 | |
520 | 780 | 250 | 300 | -210 | -41.2 | 72,865,170 | |
440 | 1,030 | 240 | 510 | +70 | +15.9 | 148,418,900 | |
407 | 3,072 | 396 | 440 | +64 | +17.0 | 31,292,619 | |
197 | 771 | 169 | 376 | +174 | +86.1 | 8,273,883 | |
75 | 579 | 72 | 202 | +129 | +176.7 | 6,633,374 | |
80 | 141 | 63 | 73 | -7 | -8.8 | 1,841,522 | |
238 | 421 | 64 | 80 | -158 | -66.4 | 2,648,102 | |
459 | 706 | 225 | 238 | -230 | -49.1 | 555,612 | |
2,257 | 2,571 | 445 | 468 | -1,805 | -79.4 | 1,762,824 | |
16,440 | 18,736 | 2,112 | 2,273 | -13,478 | -85.6 | 2,543,338 | |
21,537 | 27,553 | 10,378 | 15,751 | -5,947 | -27.4 | 3,097,861 | |
9,184 | 25,946 | 8,541 | 21,698 | - | - | 3,888,304 |