38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 27 | 28 | -1 | -3.4 | 3,425,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33 | 0.0 | 32.9 | 554,800 | 0 | 495,100 | - | |
33 | -2.9 | 33.1 | 716,300 | 0 | 485,200 | - | |
34 | 0.0 | 34.1 | 641,800 | 0 | 461,800 | - | |
34 | +6.2 | 33.2 | 4,954,500 | 0 | 406,800 | - | |
32 | -13.5 | 34.6 | 2,300,400 | 0 | 441,900 | - | |
37 | +8.8 | 36.4 | 3,134,400 | 0 | 448,500 | - | |
34 | -12.8 | 35.8 | 4,344,300 | 0 | 409,200 | - | |
39 | -15.2 | 41.7 | 1,943,100 | 0 | 328,100 | - | |
46 | 0.0 | 46.1 | 238,000 | 0 | 318,900 | - | |
46 | -2.1 | 46.5 | 191,400 | 0 | 317,400 | - | |
47 | -2.1 | 50.3 | 3,186,900 | 0 | 330,400 | - | |
48 | -5.9 | 49.2 | 724,800 | 0 | 318,900 | - | |
51 | -1.9 | 52.7 | 596,500 | 0 | 308,900 | - | |
52 | +2.0 | 51.3 | 1,579,700 | 0 | 309,800 | - | |
51 | +6.2 | 51.9 | 2,398,100 | 0 | 312,900 | - | |
48 | -4.0 | 48.2 | 290,200 | 0 | 295,500 | - | |
50 | +2.0 | 48.3 | 507,100 | 0 | 291,700 | - | |
49 | +2.1 | 47.8 | 486,700 | 0 | 290,100 | - | |
48 | -4.0 | 48.4 | 513,400 | 0 | 285,200 | - | |
50 | 0.0 | 48.9 | 731,300 | 0 | 281,300 | - | |
50 | +2.0 | 51.2 | 1,617,900 | 0 | 262,300 | - | |
49 | -7.5 | 50.4 | 1,117,100 | 0 | 251,500 | - | |
53 | -3.6 | 53.5 | 1,557,900 | 0 | 257,000 | - | |
55 | 0.0 | 59.6 | 7,248,900 | 0 | 256,100 | - | |
55 | -6.8 | 56.7 | 3,131,600 | 0 | 306,200 | - | |
59 | +9.3 | 59.5 | 12,524,200 | 0 | 336,400 | - | |
54 | +22.7 | 52.7 | 6,083,800 | 0 | 422,500 | - | |
44 | +4.8 | 43.0 | 828,300 | 0 | 443,100 | - | |
42 | -23.6 | 44.8 | 3,633,800 | 0 | 457,800 | - | |
55 | +5.8 | 53.8 | 841,300 | 0 | 836,700 | - |