38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,388 | 1,354 | 1,368 | +9 | +0.7 | 174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,509 | 1,472 | 1,472 | -34 | -2.3 | 57,200 | |
1,507 | 1,507 | 1,489 | 1,506 | -4 | -0.3 | 103,900 | |
1,545 | 1,545 | 1,504 | 1,510 | -25 | -1.6 | 81,100 | |
1,519 | 1,535 | 1,516 | 1,535 | +16 | +1.1 | 171,100 | |
1,459 | 1,519 | 1,459 | 1,519 | +81 | +5.6 | 244,600 | |
1,428 | 1,441 | 1,410 | 1,438 | +8 | +0.6 | 59,200 | |
1,420 | 1,442 | 1,419 | 1,430 | +27 | +1.9 | 77,600 | |
1,428 | 1,428 | 1,400 | 1,403 | -35 | -2.4 | 127,600 | |
1,410 | 1,438 | 1,410 | 1,438 | +27 | +1.9 | 139,800 | |
1,420 | 1,428 | 1,410 | 1,411 | -9 | -0.6 | 61,700 | |
1,420 | 1,434 | 1,407 | 1,420 | +9 | +0.6 | 107,800 | |
1,395 | 1,415 | 1,386 | 1,411 | +19 | +1.4 | 183,300 | |
1,355 | 1,404 | 1,355 | 1,392 | +22 | +1.6 | 176,700 | |
1,345 | 1,376 | 1,342 | 1,370 | +33 | +2.5 | 201,700 | |
1,344 | 1,352 | 1,337 | 1,337 | -19 | -1.4 | 116,300 | |
1,346 | 1,357 | 1,337 | 1,356 | +18 | +1.3 | 56,100 | |
1,345 | 1,346 | 1,331 | 1,338 | -3 | -0.2 | 43,500 | |
1,336 | 1,355 | 1,325 | 1,341 | +5 | +0.4 | 63,300 | |
1,327 | 1,339 | 1,323 | 1,336 | +2 | +0.1 | 48,900 | |
1,317 | 1,338 | 1,317 | 1,334 | +19 | +1.4 | 53,100 | |
1,315 | 1,321 | 1,302 | 1,315 | +5 | +0.4 | 113,100 | |
1,311 | 1,328 | 1,306 | 1,310 | -1 | -0.1 | 59,800 | |
1,326 | 1,326 | 1,298 | 1,311 | -21 | -1.6 | 88,000 | |
1,369 | 1,370 | 1,327 | 1,332 | -30 | -2.2 | 47,400 | |
1,336 | 1,363 | 1,336 | 1,362 | +22 | +1.6 | 56,000 | |
1,361 | 1,361 | 1,340 | 1,340 | -38 | -2.8 | 68,400 | |
1,392 | 1,395 | 1,374 | 1,378 | -18 | -1.3 | 46,000 | |
1,378 | 1,400 | 1,376 | 1,396 | +8 | +0.6 | 46,400 | |
1,387 | 1,397 | 1,376 | 1,388 | +1 | +0.1 | 45,000 | |
1,385 | 1,387 | 1,368 | 1,387 | +5 | +0.4 | 64,100 |