37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,544 | 1,512 | 1,523 | +3 | +0.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,386 | 1,363 | 1,368 | +11 | +0.8 | 56,900 | |
1,367 | 1,367 | 1,330 | 1,357 | -9 | -0.7 | 51,700 | |
1,382 | 1,385 | 1,358 | 1,366 | -14 | -1.0 | 49,400 | |
1,375 | 1,388 | 1,358 | 1,380 | +2 | +0.1 | 35,700 | |
1,347 | 1,393 | 1,347 | 1,378 | +19 | +1.4 | 55,400 | |
1,370 | 1,372 | 1,350 | 1,359 | -17 | -1.2 | 87,900 | |
1,380 | 1,390 | 1,359 | 1,376 | -10 | -0.7 | 92,700 | |
1,410 | 1,410 | 1,380 | 1,386 | -24 | -1.7 | 32,700 | |
1,432 | 1,432 | 1,404 | 1,410 | -26 | -1.8 | 29,800 | |
1,440 | 1,441 | 1,423 | 1,436 | -4 | -0.3 | 33,800 | |
1,460 | 1,460 | 1,440 | 1,440 | -16 | -1.1 | 21,700 | |
1,436 | 1,460 | 1,433 | 1,456 | +22 | +1.5 | 26,800 | |
1,445 | 1,458 | 1,433 | 1,434 | -8 | -0.6 | 34,000 | |
1,412 | 1,442 | 1,410 | 1,442 | +29 | +2.1 | 61,200 | |
1,426 | 1,436 | 1,409 | 1,413 | -29 | -2.0 | 69,500 | |
1,466 | 1,466 | 1,439 | 1,442 | -24 | -1.6 | 51,900 | |
1,472 | 1,490 | 1,466 | 1,466 | -10 | -0.7 | 48,000 | |
1,464 | 1,487 | 1,460 | 1,476 | +6 | +0.4 | 63,800 | |
1,480 | 1,489 | 1,468 | 1,470 | -21 | -1.4 | 125,200 | |
1,471 | 1,491 | 1,461 | 1,491 | +12 | +0.8 | 296,400 | |
1,485 | 1,489 | 1,469 | 1,479 | -6 | -0.4 | 48,600 | |
1,471 | 1,495 | 1,470 | 1,485 | +13 | +0.9 | 66,700 | |
1,465 | 1,481 | 1,457 | 1,472 | 0 | 0.0 | 115,300 | |
1,483 | 1,501 | 1,472 | 1,472 | 0 | 0.0 | 63,700 | |
1,506 | 1,509 | 1,472 | 1,472 | -34 | -2.3 | 57,200 | |
1,507 | 1,507 | 1,489 | 1,506 | -4 | -0.3 | 103,900 | |
1,545 | 1,545 | 1,504 | 1,510 | -25 | -1.6 | 81,100 | |
1,519 | 1,535 | 1,516 | 1,535 | +16 | +1.1 | 171,100 | |
1,459 | 1,519 | 1,459 | 1,519 | +81 | +5.6 | 244,600 | |
1,428 | 1,441 | 1,410 | 1,438 | +8 | +0.6 | 59,200 |