40,445.03 | +276.96 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.69% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
昨年来高値 | 1,690 | 昨年来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,598 | 1,560 | 1,589 | +27 | +1.7 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,464 | 1,439 | 1,441 | -16 | -1.1 | 43,900 | |
1,466 | 1,466 | 1,448 | 1,457 | +1 | +0.1 | 32,100 | |
1,452 | 1,467 | 1,444 | 1,456 | -6 | -0.4 | 29,500 | |
1,460 | 1,467 | 1,444 | 1,462 | +2 | +0.1 | 46,300 | |
1,444 | 1,467 | 1,444 | 1,460 | +16 | +1.1 | 35,400 | |
1,463 | 1,466 | 1,442 | 1,444 | -19 | -1.3 | 30,900 | |
1,474 | 1,482 | 1,461 | 1,463 | -11 | -0.7 | 55,600 | |
1,471 | 1,476 | 1,450 | 1,474 | +4 | +0.3 | 55,100 | |
1,465 | 1,480 | 1,441 | 1,470 | +61 | +4.3 | 119,300 | |
1,394 | 1,411 | 1,379 | 1,409 | +15 | +1.1 | 70,700 | |
1,426 | 1,426 | 1,394 | 1,394 | -32 | -2.2 | 38,300 | |
1,420 | 1,439 | 1,420 | 1,426 | +18 | +1.3 | 57,200 | |
1,430 | 1,430 | 1,400 | 1,408 | -25 | -1.7 | 45,800 | |
1,414 | 1,435 | 1,412 | 1,433 | +14 | +1.0 | 47,700 | |
1,409 | 1,428 | 1,405 | 1,419 | +10 | +0.7 | 37,000 | |
1,395 | 1,415 | 1,395 | 1,409 | +12 | +0.9 | 36,500 | |
1,381 | 1,397 | 1,381 | 1,397 | +17 | +1.2 | 24,200 | |
1,381 | 1,390 | 1,378 | 1,380 | -6 | -0.4 | 42,300 | |
1,375 | 1,390 | 1,375 | 1,386 | +11 | +0.8 | 24,900 | |
1,373 | 1,393 | 1,373 | 1,375 | -4 | -0.3 | 29,400 | |
1,401 | 1,411 | 1,378 | 1,379 | -17 | -1.2 | 30,200 | |
1,397 | 1,399 | 1,386 | 1,396 | +16 | +1.2 | 20,700 | |
1,400 | 1,405 | 1,372 | 1,380 | -23 | -1.6 | 65,100 | |
1,425 | 1,435 | 1,403 | 1,403 | -25 | -1.8 | 32,600 | |
1,441 | 1,442 | 1,425 | 1,428 | -13 | -0.9 | 44,100 | |
1,428 | 1,441 | 1,428 | 1,441 | +13 | +0.9 | 43,600 | |
1,425 | 1,433 | 1,415 | 1,428 | +12 | +0.8 | 48,200 | |
1,399 | 1,419 | 1,392 | 1,416 | +17 | +1.2 | 47,000 | |
1,380 | 1,399 | 1,375 | 1,399 | +24 | +1.7 | 45,400 | |
1,365 | 1,376 | 1,365 | 1,375 | +1 | +0.1 | 17,000 |