37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,504 | 1,468 | 1,482 | -20 | -1.3 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,493 | 1,502 | -10 | -0.7 | 42,900 | |
1,529 | 1,529 | 1,506 | 1,512 | -11 | -0.7 | 38,000 | |
1,520 | 1,544 | 1,512 | 1,523 | +3 | +0.2 | 17,300 | |
1,516 | 1,541 | 1,516 | 1,520 | +13 | +0.9 | 30,800 | |
1,529 | 1,530 | 1,487 | 1,507 | -37 | -2.4 | 44,500 | |
1,515 | 1,553 | 1,515 | 1,544 | +20 | +1.3 | 22,600 | |
1,542 | 1,542 | 1,516 | 1,524 | -6 | -0.4 | 40,100 | |
1,554 | 1,554 | 1,516 | 1,530 | -32 | -2.0 | 40,700 | |
1,540 | 1,566 | 1,530 | 1,562 | +19 | +1.2 | 34,900 | |
1,530 | 1,551 | 1,530 | 1,543 | +4 | +0.3 | 26,800 | |
1,548 | 1,550 | 1,526 | 1,539 | -9 | -0.6 | 21,900 | |
1,569 | 1,575 | 1,548 | 1,548 | -20 | -1.3 | 37,100 | |
1,560 | 1,571 | 1,556 | 1,568 | +8 | +0.5 | 14,000 | |
1,554 | 1,569 | 1,548 | 1,560 | +7 | +0.5 | 23,700 | |
1,527 | 1,556 | 1,527 | 1,553 | +14 | +0.9 | 36,800 | |
1,540 | 1,558 | 1,533 | 1,539 | -19 | -1.2 | 37,200 | |
1,533 | 1,564 | 1,533 | 1,558 | +1 | +0.1 | 52,200 | |
1,564 | 1,579 | 1,543 | 1,557 | -19 | -1.2 | 51,500 | |
1,579 | 1,605 | 1,575 | 1,576 | -8 | -0.5 | 42,400 | |
1,560 | 1,598 | 1,560 | 1,584 | +22 | +1.4 | 76,000 | |
1,581 | 1,613 | 1,558 | 1,562 | -38 | -2.4 | 198,500 | |
1,621 | 1,625 | 1,596 | 1,600 | -41 | -2.5 | 258,800 | |
1,620 | 1,645 | 1,617 | 1,641 | +24 | +1.5 | 71,300 | |
1,623 | 1,630 | 1,600 | 1,617 | -6 | -0.4 | 91,100 | |
1,627 | 1,637 | 1,605 | 1,623 | -1 | -0.1 | 43,100 | |
1,616 | 1,639 | 1,598 | 1,624 | +23 | +1.4 | 136,800 | |
1,596 | 1,611 | 1,589 | 1,601 | +5 | +0.3 | 81,000 | |
1,610 | 1,620 | 1,590 | 1,596 | -13 | -0.8 | 142,800 | |
1,590 | 1,610 | 1,576 | 1,609 | -5 | -0.3 | 277,600 |