37,870.09 | -91.71 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.24% | -0.25% | -0.12% | 2.14% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,542 | 1,515 | 1,542 | +18 | +1.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,212 | 1,197 | 1,197 | -13 | -1.1 | 38,300 | |
1,207 | 1,218 | 1,207 | 1,210 | +4 | +0.3 | 43,500 | |
1,212 | 1,226 | 1,201 | 1,206 | +7 | +0.6 | 68,000 | |
1,186 | 1,203 | 1,183 | 1,199 | +16 | +1.4 | 46,100 | |
1,183 | 1,186 | 1,176 | 1,183 | -8 | -0.7 | 59,400 | |
1,197 | 1,201 | 1,187 | 1,191 | -5 | -0.4 | 43,100 | |
1,192 | 1,196 | 1,187 | 1,196 | +10 | +0.8 | 47,900 | |
1,187 | 1,189 | 1,183 | 1,186 | +7 | +0.6 | 25,100 | |
1,180 | 1,185 | 1,176 | 1,179 | +10 | +0.9 | 32,100 | |
1,169 | 1,174 | 1,166 | 1,169 | -4 | -0.3 | 26,800 | |
1,154 | 1,174 | 1,154 | 1,173 | +15 | +1.3 | 36,300 | |
1,155 | 1,162 | 1,148 | 1,158 | +11 | +1.0 | 24,100 | |
1,148 | 1,153 | 1,143 | 1,147 | -3 | -0.3 | 28,600 | |
1,141 | 1,150 | 1,141 | 1,150 | +8 | +0.7 | 18,100 | |
1,155 | 1,155 | 1,141 | 1,142 | -14 | -1.2 | 46,400 | |
1,176 | 1,181 | 1,156 | 1,156 | -28 | -2.4 | 28,800 | |
1,177 | 1,193 | 1,175 | 1,184 | +11 | +0.9 | 59,900 | |
1,162 | 1,176 | 1,159 | 1,173 | +17 | +1.5 | 40,200 | |
1,151 | 1,161 | 1,151 | 1,156 | +8 | +0.7 | 36,700 | |
1,154 | 1,155 | 1,145 | 1,148 | -22 | -1.9 | 86,100 | |
1,154 | 1,171 | 1,151 | 1,170 | +23 | +2.0 | 179,500 | |
1,146 | 1,152 | 1,142 | 1,147 | +2 | +0.2 | 54,500 | |
1,140 | 1,150 | 1,140 | 1,145 | +10 | +0.9 | 91,500 | |
1,128 | 1,136 | 1,128 | 1,135 | 0 | 0.0 | 82,600 | |
1,123 | 1,136 | 1,122 | 1,135 | +8 | +0.7 | 32,200 | |
1,144 | 1,144 | 1,127 | 1,127 | +3 | +0.3 | 48,100 | |
1,134 | 1,141 | 1,124 | 1,124 | -10 | -0.9 | 63,400 | |
1,123 | 1,136 | 1,123 | 1,134 | +8 | +0.7 | 101,000 | |
1,128 | 1,130 | 1,111 | 1,126 | -14 | -1.2 | 97,300 | |
1,152 | 1,160 | 1,137 | 1,140 | -10 | -0.9 | 96,800 |