37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,493 | 1,502 | -10 | -0.7 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,323 | 1,310 | 1,322 | +11 | +0.8 | 44,300 | |
1,300 | 1,312 | 1,300 | 1,311 | +14 | +1.1 | 40,300 | |
1,300 | 1,314 | 1,288 | 1,297 | -10 | -0.8 | 47,200 | |
1,307 | 1,322 | 1,300 | 1,307 | +1 | +0.1 | 43,900 | |
1,276 | 1,311 | 1,276 | 1,306 | +30 | +2.4 | 50,700 | |
1,276 | 1,287 | 1,276 | 1,276 | -2 | -0.2 | 30,800 | |
1,289 | 1,289 | 1,273 | 1,278 | -19 | -1.5 | 44,700 | |
1,296 | 1,301 | 1,291 | 1,297 | +9 | +0.7 | 36,800 | |
1,311 | 1,311 | 1,285 | 1,288 | -22 | -1.7 | 43,600 | |
1,300 | 1,312 | 1,300 | 1,310 | +10 | +0.8 | 24,100 | |
1,288 | 1,306 | 1,288 | 1,300 | +10 | +0.8 | 39,100 | |
1,304 | 1,307 | 1,287 | 1,290 | -2 | -0.2 | 24,500 | |
1,309 | 1,310 | 1,287 | 1,292 | -7 | -0.5 | 50,000 | |
1,298 | 1,310 | 1,293 | 1,299 | +4 | +0.3 | 38,700 | |
1,293 | 1,305 | 1,293 | 1,295 | -10 | -0.8 | 50,300 | |
1,317 | 1,323 | 1,298 | 1,305 | -8 | -0.6 | 38,700 | |
1,304 | 1,313 | 1,298 | 1,313 | +9 | +0.7 | 34,700 | |
1,284 | 1,312 | 1,282 | 1,304 | +17 | +1.3 | 71,800 | |
1,282 | 1,292 | 1,277 | 1,287 | +11 | +0.9 | 52,800 | |
1,274 | 1,279 | 1,256 | 1,276 | +10 | +0.8 | 43,000 | |
1,280 | 1,295 | 1,260 | 1,266 | -15 | -1.2 | 69,300 | |
1,262 | 1,286 | 1,262 | 1,281 | +12 | +0.9 | 105,900 | |
1,252 | 1,273 | 1,247 | 1,269 | +17 | +1.4 | 63,700 | |
1,256 | 1,258 | 1,241 | 1,252 | +12 | +1.0 | 93,100 | |
1,269 | 1,273 | 1,240 | 1,240 | -25 | -2.0 | 110,100 | |
1,265 | 1,277 | 1,255 | 1,265 | +9 | +0.7 | 154,100 | |
1,292 | 1,304 | 1,256 | 1,256 | -30 | -2.3 | 205,500 | |
1,295 | 1,305 | 1,259 | 1,286 | -129 | -9.1 | 417,600 | |
1,367 | 1,415 | 1,364 | 1,415 | +46 | +3.4 | 143,000 | |
1,376 | 1,392 | 1,365 | 1,369 | -26 | -1.9 | 77,700 |