38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,404 | 1,372 | 1,393 | +25 | +1.8 | 88,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,368 | -7.7 | 1,377 | 771,400 | - | - | - | |
1,482 | -1.7 | 1,503 | 192,500 | 5,700 | 106,700 | 18.72 | |
1,507 | -2.3 | 1,529 | 182,800 | 4,800 | 102,000 | 21.25 | |
1,543 | -0.6 | 1,553 | 123,500 | 5,700 | 105,600 | 18.53 | |
1,553 | -2.0 | 1,558 | 220,100 | 5,800 | 102,500 | 17.67 | |
1,584 | -2.4 | 1,602 | 695,700 | 8,500 | 107,200 | 12.61 | |
1,623 | +0.9 | 1,611 | 403,700 | 610,200 | 122,900 | 0.20 | |
1,609 | -0.1 | 1,605 | 853,500 | 449,500 | 128,300 | 0.29 | |
1,610 | +12.8 | 1,509 | 901,800 | 355,900 | 113,500 | 0.32 | |
1,427 | +0.9 | 1,430 | 353,200 | 187,600 | 120,800 | 0.64 | |
1,414 | +0.6 | 1,433 | 227,600 | 52,400 | 116,900 | 2.23 | |
1,405 | -3.5 | 1,417 | 218,500 | 32,100 | 115,400 | 3.60 | |
1,456 | -1.2 | 1,460 | 197,700 | 24,300 | 103,800 | 4.27 | |
1,474 | +4.7 | 1,438 | 340,600 | 18,800 | 115,800 | 6.16 | |
1,408 | +2.0 | 1,413 | 191,200 | 12,100 | 116,800 | 9.65 | |
1,380 | 0.0 | 1,386 | 147,500 | 13,900 | 115,700 | 8.32 | |
1,380 | -3.4 | 1,411 | 185,400 | 9,800 | 117,700 | 12.01 | |
1,428 | +2.1 | 1,417 | 95,200 | - | - | - | |
1,399 | +3.6 | 1,363 | 296,200 | 3,700 | 119,800 | 32.38 | |
1,350 | +2.8 | 1,323 | 231,000 | 10,300 | 120,100 | 11.66 | |
1,313 | +1.2 | 1,305 | 254,800 | 10,600 | 114,900 | 10.84 | |
1,297 | 0.0 | 1,294 | 217,300 | 10,600 | 117,900 | 11.12 | |
1,297 | +0.4 | 1,296 | 168,100 | 12,700 | 119,100 | 9.38 | |
1,292 | -1.6 | 1,300 | 177,700 | 12,900 | 121,900 | 9.45 | |
1,313 | +2.5 | 1,288 | 271,600 | 11,100 | 127,000 | 11.44 | |
1,281 | +2.0 | 1,262 | 526,900 | 15,900 | 154,500 | 9.72 | |
1,256 | -10.0 | 1,308 | 843,800 | 29,200 | 165,400 | 5.66 | |
1,395 | +1.1 | 1,369 | 275,300 | 42,700 | 146,300 | 3.43 | |
1,380 | -2.1 | 1,371 | 304,400 | 38,300 | 150,200 | 3.92 |