38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 642 | 616 | 617 | -1 | -0.2 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +0.7 | 743 | 10,400 | 0 | 487,400 | - | |
730 | -2.7 | 747 | 5,700 | 0 | 479,600 | - | |
750 | -0.1 | 733 | 8,000 | 0 | 476,400 | - | |
751 | -2.7 | 769 | 9,800 | 0 | 475,500 | - | |
772 | +5.5 | 750 | 11,200 | 0 | 236,900 | - | |
732 | -2.4 | 725 | 1,400 | 0 | 235,000 | - | |
750 | +3.9 | 727 | 4,800 | 0 | 234,500 | - | |
722 | +0.3 | 731 | 3,800 | 0 | 234,700 | - | |
720 | -7.6 | 735 | 8,400 | 0 | 234,000 | - | |
779 | +1.2 | 756 | 5,600 | 0 | 234,700 | - | |
770 | +2.1 | 781 | 11,400 | 0 | 233,600 | - | |
754 | +1.1 | 774 | 17,600 | 0 | 233,500 | - | |
746 | +3.2 | 729 | 2,800 | 0 | 233,600 | - | |
723 | -2.4 | 734 | 10,000 | 0 | 234,200 | - | |
741 | +0.4 | 731 | 6,200 | 0 | 233,900 | - | |
738 | +0.5 | 732 | 1,800 | 0 | 234,800 | - | |
734 | -1.6 | 740 | 2,800 | - | - | - | |
746 | +2.5 | 749 | 6,400 | 0 | 234,400 | - | |
728 | -8.3 | 757 | 5,400 | 0 | 233,700 | - | |
794 | +1.7 | 792 | 2,200 | 0 | 232,900 | - | |
781 | -2.6 | 800 | 108,400 | 0 | 233,000 | - | |
802 | +1.1 | 799 | 33,000 | 0 | 203,400 | - | |
793 | -1.5 | 802 | 23,400 | 0 | 215,500 | - | |
805 | -3.0 | 834 | 3,000 | 0 | 214,700 | - | |
830 | -0.5 | 841 | 2,000 | 0 | 214,800 | - | |
834 | 0.0 | 835 | 400 | 0 | 214,600 | - | |
834 | 0.0 | 835 | 200 | 0 | 214,600 | - | |
834 | 0.0 | 835 | 200 | 0 | 214,700 | - | |
834 | +1.2 | 827 | 2,000 | 0 | 214,800 | - | |
824 | -1.3 | 830 | 3,400 | 0 | 215,300 | - |