38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 642 | 616 | 617 | -1 | -0.2 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | - | - | 0 | 0 | 210,800 | - | |
845 | +2.4 | 835 | 1,600 | 0 | 210,800 | - | |
825 | 0.0 | 825 | 800 | 0 | 210,900 | - | |
825 | +0.1 | 824 | 2,200 | 0 | 210,800 | - | |
824 | +1.1 | 823 | 2,200 | 0 | 210,800 | - | |
815 | -0.6 | 815 | 2,000 | 0 | 210,900 | - | |
820 | -2.4 | 825 | 2,800 | 0 | 231,000 | - | |
840 | +5.0 | 840 | 200 | - | - | - | |
800 | -1.8 | 802 | 6,200 | 0 | 230,800 | - | |
815 | -2.4 | 833 | 39,800 | 0 | 231,100 | - | |
835 | +1.8 | 825 | 70,200 | 0 | 230,900 | - | |
820 | -2.4 | 819 | 24,600 | 0 | 231,100 | - | |
840 | +1.8 | 836 | 600 | 0 | 230,800 | - | |
825 | -1.8 | 826 | 15,200 | 0 | 230,800 | - | |
840 | +1.8 | 818 | 4,000 | 0 | 236,800 | - | |
825 | 0.0 | 821 | 1,400 | 0 | 237,200 | - | |
825 | -0.6 | 820 | 600 | 0 | 237,000 | - | |
830 | +3.8 | 819 | 1,200 | 0 | 237,000 | - | |
800 | -3.6 | 795 | 2,400 | 0 | 237,100 | - | |
830 | - | 826 | 2,000 | 0 | 237,000 | - | |
812 | - | - | 0 | 0 | 237,000 | - | |
812 | 0.0 | 812 | 5,000 | 0 | 237,000 | - | |
812 | -2.4 | 812 | 46,600 | 0 | 234,800 | - | |
832 | +1.0 | 841 | 2,600 | 0 | 231,700 | - | |
824 | -0.1 | 824 | 15,800 | 0 | 231,700 | - | |
825 | - | 838 | 1,200 | 0 | 231,700 | - | |
840 | - | - | 0 | 0 | 231,800 | - | |
840 | +1.2 | 835 | 1,400 | 0 | 231,800 | - | |
830 | - | 828 | 1,400 | 0 | 231,700 | - | |
0 | - | - | 0 | 0 | 232,000 | - |