37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 634 | 583 | 628 | +8 | +1.3 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 671 | 618 | 620 | -27 | -4.2 | 32,400 | |
686 | 690 | 631 | 647 | -39 | -5.7 | 40,100 | |
615 | 700 | 615 | 686 | +72 | +11.7 | 51,800 | |
548 | 692 | 546 | 614 | +67 | +12.2 | 163,000 | |
593 | 593 | 522 | 547 | -45 | -7.6 | 140,400 | |
645 | 645 | 576 | 592 | -46 | -7.2 | 56,500 | |
666 | 666 | 626 | 638 | -18 | -2.7 | 135,600 | |
706 | 765 | 642 | 656 | -44 | -6.3 | 276,300 | |
746 | 764 | 697 | 700 | -48 | -6.4 | 15,300 | |
740 | 757 | 717 | 748 | -7 | -0.9 | 5,800 | |
750 | 760 | 741 | 755 | +5 | +0.7 | 5,100 | |
735 | 765 | 735 | 750 | +19 | +2.6 | 5,200 | |
752 | 770 | 719 | 731 | -21 | -2.8 | 63,800 | |
741 | 769 | 740 | 752 | +11 | +1.5 | 15,000 | |
680 | 779 | 670 | 741 | +36 | +5.1 | 13,400 | |
760 | 760 | 704 | 705 | -62 | -8.1 | 7,600 | |
760 | 789 | 718 | 767 | +7 | +0.9 | 9,000 | |
800 | 800 | 715 | 760 | -15 | -1.9 | 45,100 | |
755 | 776 | 745 | 775 | +25 | +3.3 | 4,500 | |
725 | 760 | 710 | 750 | +26 | +3.6 | 4,900 | |
780 | 900 | 685 | 724 | -41 | -5.4 | 42,800 | |
750 | 785 | 719 | 765 | +5 | +0.7 | 37,900 | |
750 | 782 | 732 | 760 | +10 | +1.3 | 19,800 | |
751 | 760 | 683 | 750 | +14 | +1.9 | 62,800 | |
738 | 760 | 708 | 736 | +9 | +1.2 | 10,100 | |
669 | 759 | 669 | 727 | +58 | +8.7 | 15,200 | |
690 | 759 | 651 | 669 | -2 | -0.3 | 12,000 | |
725 | 745 | 671 | 671 | -39 | -5.5 | 21,000 | |
747 | 747 | 703 | 710 | -38 | -5.1 | 9,700 |