38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 642 | 616 | 617 | -1 | -0.2 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | -7.4 | 603 | 36,000 | 0 | 680,400 | - | |
638 | +1.3 | 644 | 34,400 | 0 | 676,600 | - | |
630 | -3.5 | 638 | 46,400 | 0 | 672,700 | - | |
653 | +1.7 | 649 | 24,200 | 0 | 665,600 | - | |
642 | -0.8 | 644 | 17,600 | 0 | 671,700 | - | |
647 | -2.0 | 714 | 269,800 | 0 | 674,500 | - | |
660 | +0.8 | 657 | 2,800 | 0 | 631,200 | - | |
655 | -5.8 | 684 | 9,300 | 0 | 631,300 | - | |
695 | -0.6 | 700 | 4,900 | 0 | 631,500 | - | |
699 | -1.3 | 700 | 3,300 | 0 | 632,100 | - | |
708 | -2.1 | 706 | 5,100 | 0 | 631,900 | - | |
723 | -3.5 | 727 | 2,200 | 0 | 631,500 | - | |
749 | +2.6 | 754 | 5,500 | 0 | 632,100 | - | |
730 | -2.4 | 729 | 1,700 | 0 | 632,800 | - | |
748 | +1.9 | 746 | 1,300 | 0 | 632,300 | - | |
734 | -2.8 | 740 | 1,400 | 0 | 632,300 | - | |
755 | +2.0 | 754 | 1,700 | 0 | 632,200 | - | |
740 | +0.8 | 733 | 800 | 0 | 632,300 | - | |
734 | -1.5 | 744 | 1,100 | 0 | 632,200 | - | |
745 | -1.2 | 752 | 1,000 | 0 | 632,200 | - | |
754 | -0.7 | 757 | 400 | 0 | 632,100 | - | |
759 | +0.8 | 753 | 2,700 | 0 | 632,100 | - | |
753 | +0.4 | 754 | 500 | - | - | - | |
750 | +0.1 | 759 | 2,200 | 0 | 632,700 | - | |
749 | -1.3 | 750 | 300 | 0 | 632,600 | - | |
759 | +1.2 | 759 | 2,100 | 0 | 632,400 | - | |
750 | +2.6 | 738 | 600 | 0 | 632,700 | - | |
731 | -3.8 | 750 | 41,600 | 0 | 632,600 | - | |
760 | +1.3 | 764 | 700 | 0 | 632,600 | - | |
750 | -2.0 | 764 | 1,700 | 0 | 632,400 | - |