38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 642 | 616 | 617 | -1 | -0.2 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | +6.3 | 735 | 2,600 | 0 | 629,400 | - | |
710 | -1.9 | 723 | 600 | 0 | 629,000 | - | |
724 | +2.5 | 722 | 2,600 | 0 | 629,000 | - | |
706 | +1.3 | 705 | 5,300 | 0 | 629,600 | - | |
697 | -10.5 | 770 | 31,600 | 0 | 629,900 | - | |
779 | +1.8 | 767 | 3,300 | 0 | 629,200 | - | |
765 | +3.2 | 763 | 3,800 | 0 | 628,700 | - | |
741 | -1.7 | 741 | 3,400 | 0 | 628,900 | - | |
754 | 0.0 | 755 | 3,900 | 0 | 629,300 | - | |
754 | +0.5 | 754 | 4,400 | 0 | 629,600 | - | |
750 | +0.7 | 751 | 27,700 | 0 | 628,100 | - | |
745 | -0.7 | 743 | 1,000 | 0 | 626,300 | - | |
750 | -1.7 | 767 | 6,400 | 0 | 626,300 | - | |
763 | +1.7 | 750 | 6,900 | 0 | 626,200 | - | |
750 | 0.0 | 750 | 200 | - | - | - | |
750 | +4.2 | 752 | 2,100 | 0 | 625,400 | - | |
720 | -3.2 | 720 | 100 | 0 | 625,300 | - | |
744 | +0.1 | 698 | 59,100 | 0 | 625,400 | - | |
743 | -0.9 | 746 | 300 | 0 | 620,000 | - | |
750 | +0.1 | 745 | 2,900 | 0 | 619,900 | - | |
749 | -0.1 | 750 | 1,700 | 0 | 619,600 | - | |
750 | 0.0 | 749 | 2,800 | 0 | 619,000 | - | |
750 | +1.6 | 750 | 3,300 | 0 | 618,600 | - | |
738 | -2.6 | 720 | 3,200 | 0 | 617,600 | - | |
758 | +1.3 | 747 | 400 | 0 | 617,100 | - | |
748 | +1.6 | 745 | 6,100 | 0 | 617,300 | - | |
736 | +9.9 | 688 | 4,400 | 0 | 616,500 | - | |
670 | +0.1 | 679 | 1,700 | 0 | 615,100 | - | |
669 | +1.2 | 660 | 3,100 | 0 | 615,700 | - | |
661 | -12.9 | 704 | 2,800 | 0 | 616,300 | - |