38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 642 | 616 | 617 | -1 | -0.2 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | +5.4 | 762 | 2,300 | 0 | 632,800 | - | |
726 | -1.9 | 762 | 30,000 | 0 | 632,900 | - | |
740 | -2.0 | 740 | 100 | 0 | 630,100 | - | |
755 | 0.0 | 756 | 900 | 0 | 630,000 | - | |
755 | +1.9 | 758 | 1,400 | 0 | 630,300 | - | |
741 | 0.0 | 740 | 100 | 0 | 630,000 | - | |
741 | +0.8 | 718 | 4,500 | 0 | 630,000 | - | |
735 | -3.3 | 720 | 2,600 | 0 | 630,000 | - | |
760 | +8.0 | 750 | 4,100 | 0 | 630,000 | - | |
704 | -0.1 | 689 | 2,200 | 0 | 630,300 | - | |
705 | +0.1 | 706 | 800 | 0 | 631,000 | - | |
704 | -4.9 | 721 | 900 | 0 | 631,400 | - | |
740 | +2.4 | 731 | 2,600 | 0 | 631,500 | - | |
723 | -5.7 | 725 | 3,300 | 0 | 631,900 | - | |
767 | +3.1 | 764 | 500 | 0 | 630,100 | - | |
744 | -1.1 | 750 | 1,100 | 0 | 630,300 | - | |
752 | +4.7 | 760 | 800 | 0 | 629,900 | - | |
718 | -4.4 | 762 | 5,300 | 0 | 630,000 | - | |
751 | -1.2 | 756 | 1,300 | 0 | 629,500 | - | |
760 | +0.3 | 757 | 1,000 | 0 | 629,200 | - | |
758 | -0.3 | 744 | 500 | 0 | 629,200 | - | |
760 | +2.0 | 754 | 1,900 | 0 | 629,100 | - | |
745 | -3.9 | 777 | 41,700 | 0 | 629,300 | - | |
775 | +2.6 | 772 | 2,200 | 0 | 629,200 | - | |
755 | +1.3 | 757 | 700 | 0 | 629,600 | - | |
745 | -0.7 | 749 | 1,400 | 0 | 629,300 | - | |
750 | 0.0 | 755 | 200 | 0 | 629,300 | - | |
750 | +0.7 | 750 | 200 | 0 | 629,300 | - | |
745 | -1.3 | 738 | 800 | 0 | 629,500 | - | |
755 | 0.0 | 757 | 700 | 0 | 629,400 | - |