38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 642 | 616 | 617 | -1 | -0.2 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | +6.9 | 729 | 2,400 | 0 | 615,600 | - | |
710 | +5.8 | 706 | 3,700 | 0 | 615,400 | - | |
671 | -6.0 | 682 | 5,200 | 0 | 613,900 | - | |
714 | -3.4 | 717 | 7,500 | 0 | 611,600 | - | |
739 | +2.9 | 735 | 2,300 | 0 | 608,400 | - | |
718 | -2.0 | 722 | 2,800 | 0 | 607,600 | - | |
733 | +3.4 | 730 | 4,200 | 0 | 607,000 | - | |
709 | -1.5 | 711 | 3,500 | 0 | 604,700 | - | |
720 | -3.6 | 717 | 1,700 | 0 | 604,600 | - | |
747 | 0.0 | 742 | 3,400 | 0 | 603,900 | - | |
747 | -0.1 | 750 | 100 | 0 | 604,000 | - | |
748 | +0.3 | 743 | 1,300 | 0 | 604,000 | - | |
746 | -0.5 | 748 | 26,300 | 0 | 604,000 | - | |
750 | +4.2 | 745 | 1,800 | 0 | 602,800 | - | |
720 | -1.8 | 720 | 300 | 0 | 603,000 | - | |
733 | +1.1 | 739 | 1,000 | 0 | 602,800 | - | |
725 | +2.1 | 730 | 300 | 0 | 603,000 | - | |
710 | -1.4 | 731 | 2,000 | 0 | 602,900 | - | |
720 | +0.4 | 709 | 1,800 | 0 | 602,200 | - | |
717 | +1.7 | 703 | 1,300 | 0 | 602,300 | - | |
705 | -2.2 | 715 | 2,200 | 0 | 602,600 | - | |
721 | -0.7 | 720 | 100 | 0 | 602,500 | - | |
726 | -1.2 | 747 | 3,400 | 0 | 602,500 | - | |
735 | -0.7 | 727 | 400 | 0 | 602,400 | - | |
740 | +4.5 | 724 | 1,200 | 0 | 602,300 | - | |
708 | -1.0 | 710 | 100 | 0 | 602,500 | - | |
715 | -1.7 | 739 | 3,200 | 0 | 602,500 | - | |
727 | -2.9 | 722 | 400 | 0 | 602,300 | - | |
749 | +3.3 | 726 | 6,100 | 0 | 602,300 | - | |
725 | +3.7 | 718 | 900 | 0 | 599,800 | - |