38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 623 | 616 | 617 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 250 | 160 | 244 | +74 | +43.5 | 59,200 | |
155 | 170 | 138 | 170 | +13 | +8.3 | 19,800 | |
149 | 173 | 136 | 157 | +8 | +5.4 | 57,600 | |
133 | 154 | 128 | 149 | +16 | +12.0 | 30,600 | |
128 | 133 | 120 | 133 | +8 | +6.4 | 49,000 | |
111 | 125 | 99 | 125 | +14 | +12.6 | 92,400 | |
109 | 127 | 101 | 111 | +12 | +12.1 | 22,000 | |
103 | 132 | 88 | 99 | -6 | -5.7 | 79,800 | |
134 | 136 | 89 | 105 | -37 | -26.1 | 17,200 | |
160 | 160 | 139 | 142 | -38 | -21.1 | 8,400 | |
195 | 200 | 155 | 180 | -3 | -1.6 | 13,200 | |
185 | 200 | 180 | 183 | 0 | 0.0 | 20,000 | |
190 | 209 | 170 | 183 | -9 | -4.7 | 47,600 | |
190 | 208 | 190 | 192 | +2 | +1.1 | 11,800 | |
212 | 236 | 184 | 190 | -36 | -15.9 | 27,800 | |
205 | 230 | 189 | 226 | +20 | +9.7 | 33,000 | |
223 | 223 | 170 | 206 | -3 | -1.4 | 20,600 | |
265 | 265 | 191 | 209 | -56 | -21.1 | 71,600 | |
341 | 350 | 262 | 265 | -76 | -22.3 | 40,600 | |
330 | 365 | 315 | 341 | +21 | +6.6 | 66,000 | |
335 | 380 | 307 | 320 | -30 | -8.6 | 49,000 | |
405 | 405 | 345 | 350 | -50 | -12.5 | 53,000 | |
424 | 424 | 394 | 400 | -23 | -5.4 | 82,400 | |
425 | 450 | 351 | 423 | -9 | -2.1 | 92,800 | |
440 | 465 | 407 | 432 | -8 | -1.8 | 46,400 | |
475 | 480 | 420 | 440 | -38 | -7.9 | 59,800 | |
550 | 550 | 450 | 478 | -72 | -13.1 | 70,000 | |
660 | 665 | 540 | 550 | -90 | -14.1 | 99,000 | |
560 | 765 | 540 | 640 | +75 | +13.3 | 136,800 | |
650 | 725 | 560 | 565 | -80 | -12.4 | 155,800 |