38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 623 | 616 | 617 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 800 | 742 | 790 | +41 | +5.5 | 29,600 | |
734 | 770 | 730 | 749 | 0 | 0.0 | 31,000 | |
770 | 840 | 712 | 749 | -35 | -4.5 | 222,200 | |
731 | 795 | 730 | 784 | +44 | +5.9 | 76,800 | |
745 | 755 | 713 | 740 | -6 | -0.8 | 138,000 | |
767 | 767 | 699 | 746 | -21 | -2.7 | 148,400 | |
725 | 767 | 715 | 767 | +42 | +5.8 | 230,200 | |
657 | 760 | 657 | 725 | +38 | +5.5 | 24,600 | |
690 | 750 | 670 | 687 | +2 | +0.3 | 15,600 | |
610 | 700 | 490 | 685 | +96 | +16.3 | 32,400 | |
645 | 653 | 560 | 589 | -45 | -7.1 | 24,000 | |
631 | 657 | 617 | 634 | -14 | -2.2 | 25,400 | |
639 | 660 | 600 | 648 | +8 | +1.2 | 218,400 | |
650 | 650 | 600 | 640 | +10 | +1.6 | 188,400 | |
608 | 650 | 608 | 630 | +15 | +2.4 | 11,800 | |
609 | 759 | 573 | 615 | +6 | +1.0 | 124,200 | |
600 | 625 | 585 | 609 | -3 | -0.5 | 24,600 | |
606 | 615 | 591 | 612 | +12 | +2.0 | 25,400 | |
600 | 665 | 575 | 600 | -18 | -2.9 | 294,800 | |
592 | 645 | 550 | 618 | +41 | +7.1 | 390,400 | |
570 | 600 | 558 | 577 | -6 | -1.0 | 23,400 | |
575 | 600 | 555 | 583 | +5 | +0.9 | 25,200 | |
565 | 600 | 550 | 578 | +4 | +0.7 | 15,000 | |
570 | 595 | 535 | 574 | -11 | -1.9 | 62,600 | |
601 | 626 | 534 | 585 | -30 | -4.9 | 386,200 | |
565 | 766 | 485 | 615 | +35 | +6.0 | 448,600 | |
539 | 600 | 524 | 580 | +54 | +10.3 | 47,000 | |
609 | 614 | 510 | 526 | -84 | -13.8 | 91,400 | |
610 | 625 | 594 | 610 | -10 | -1.6 | 73,800 | |
597 | 629 | 585 | 620 | +38 | +6.5 | 106,200 |