38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 623 | 616 | 617 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 635 | 550 | 582 | -28 | -4.6 | 34,400 | |
555 | 650 | 552 | 610 | +40 | +7.0 | 33,200 | |
579 | 650 | 537 | 570 | -39 | -6.4 | 29,200 | |
582 | 655 | 505 | 609 | -3 | -0.5 | 66,800 | |
640 | 733 | 575 | 612 | -28 | -4.4 | 206,200 | |
663 | 750 | 535 | 640 | -83 | -11.5 | 466,000 | |
951 | 1,340 | 561 | 723 | -468 | -39.3 | 1,494,400 | |
485 | 1,191 | 435 | 1,191 | +728 | +157.2 | 600,000 | |
380 | 775 | 380 | 463 | +83 | +21.8 | 259,800 | |
342 | 435 | 342 | 380 | +30 | +8.6 | 63,200 | |
345 | 360 | 327 | 350 | +5 | +1.4 | 32,800 | |
386 | 386 | 308 | 345 | -41 | -10.6 | 77,800 | |
350 | 402 | 320 | 386 | +36 | +10.3 | 372,200 | |
325 | 355 | 310 | 350 | +25 | +7.7 | 69,800 | |
332 | 339 | 310 | 325 | -7 | -2.1 | 54,200 | |
344 | 349 | 318 | 332 | -10 | -2.9 | 18,800 | |
332 | 362 | 332 | 342 | +5 | +1.5 | 13,600 | |
326 | 340 | 320 | 337 | +12 | +3.7 | 45,400 | |
337 | 365 | 317 | 325 | -40 | -11.0 | 111,400 | |
339 | 365 | 315 | 365 | +23 | +6.7 | 31,400 | |
302 | 342 | 292 | 342 | 0 | 0.0 | 17,400 | |
293 | 345 | 293 | 342 | +44 | +14.8 | 12,200 | |
304 | 345 | 279 | 298 | -4 | -1.3 | 73,400 | |
230 | 304 | 218 | 302 | +72 | +31.3 | 47,000 | |
244 | 260 | 215 | 230 | -22 | -8.7 | 45,800 | |
263 | 275 | 238 | 252 | -26 | -9.4 | 31,000 | |
260 | 280 | 247 | 278 | +13 | +4.9 | 12,600 | |
230 | 265 | 223 | 265 | +32 | +13.7 | 19,000 | |
202 | 252 | 200 | 233 | +31 | +15.3 | 17,000 | |
214 | 214 | 195 | 202 | -14 | -6.5 | 22,000 |