38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 623 | 616 | 617 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 747 | 703 | 710 | -38 | -5.1 | 9,700 | |
718 | 750 | 718 | 748 | +15 | +2.0 | 29,700 | |
717 | 746 | 701 | 733 | +31 | +4.4 | 5,200 | |
725 | 755 | 702 | 702 | -38 | -5.1 | 7,300 | |
725 | 754 | 706 | 740 | +15 | +2.1 | 10,500 | |
740 | 740 | 697 | 725 | -20 | -2.7 | 8,100 | |
701 | 745 | 696 | 745 | +45 | +6.4 | 6,700 | |
689 | 724 | 682 | 700 | -7 | -1.0 | 26,700 | |
718 | 718 | 658 | 707 | +4 | +0.6 | 23,300 | |
725 | 737 | 685 | 703 | -33 | -4.5 | 8,500 | |
745 | 770 | 725 | 736 | +6 | +0.8 | 51,300 | |
733 | 749 | 701 | 730 | -18 | -2.4 | 17,300 | |
730 | 756 | 715 | 748 | +24 | +3.3 | 25,600 | |
694 | 724 | 686 | 724 | +30 | +4.3 | 55,700 | |
717 | 749 | 694 | 694 | -23 | -3.2 | 33,600 | |
753 | 780 | 686 | 717 | -35 | -4.7 | 13,300 | |
765 | 897 | 744 | 752 | -28 | -3.6 | 22,400 | |
775 | 817 | 770 | 780 | -25 | -3.1 | 10,400 | |
748 | 822 | 733 | 805 | +69 | +9.4 | 267,600 | |
741 | 801 | 705 | 736 | -48 | -6.1 | 36,400 | |
720 | 801 | 696 | 784 | +64 | +8.9 | 27,900 | |
771 | 831 | 709 | 720 | -26 | -3.5 | 43,000 | |
727 | 761 | 703 | 746 | +12 | +1.6 | 20,800 | |
789 | 801 | 728 | 734 | -68 | -8.5 | 125,200 | |
817 | 850 | 776 | 802 | -32 | -3.8 | 61,400 | |
824 | 849 | 822 | 834 | -1 | -0.1 | 6,200 | |
845 | 850 | 805 | 835 | -10 | -1.2 | 24,000 | |
803 | 845 | 760 | 845 | +22 | +2.7 | 69,800 | |
815 | 864 | 802 | 823 | -12 | -1.4 | 15,800 | |
840 | 865 | 784 | 835 | -5 | -0.6 | 157,600 |