38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 623 | 616 | 617 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 238 | 202 | 216 | -1 | -0.5 | 17,800 | |
202 | 230 | 202 | 217 | +2 | +0.9 | 13,800 | |
201 | 230 | 197 | 215 | +1 | +0.5 | 26,800 | |
221 | 227 | 194 | 214 | -24 | -10.1 | 23,000 | |
240 | 242 | 216 | 238 | -2 | -0.8 | 22,800 | |
213 | 240 | 200 | 240 | +27 | +12.7 | 16,400 | |
232 | 232 | 197 | 213 | -19 | -8.2 | 17,600 | |
220 | 247 | 208 | 232 | -5 | -2.1 | 29,000 | |
250 | 265 | 160 | 237 | -15 | -6.0 | 64,400 | |
240 | 252 | 234 | 252 | +22 | +9.6 | 58,400 | |
240 | 243 | 229 | 230 | -10 | -4.2 | 29,000 | |
214 | 248 | 210 | 240 | +13 | +5.7 | 33,600 | |
234 | 253 | 200 | 227 | -8 | -3.4 | 27,000 | |
235 | 235 | 213 | 235 | +11 | +4.9 | 11,400 | |
212 | 250 | 205 | 224 | +12 | +5.7 | 15,200 | |
211 | 232 | 186 | 212 | -13 | -5.8 | 14,000 | |
238 | 250 | 211 | 225 | -15 | -6.2 | 14,400 | |
239 | 240 | 200 | 240 | +1 | +0.4 | 13,400 | |
305 | 305 | 194 | 239 | -64 | -21.1 | 59,600 | |
275 | 303 | 253 | 303 | +18 | +6.3 | 58,200 | |
240 | 324 | 240 | 285 | +31 | +12.2 | 68,000 | |
185 | 254 | 185 | 254 | +52 | +25.7 | 68,800 | |
182 | 202 | 167 | 202 | +22 | +12.2 | 30,200 | |
178 | 185 | 165 | 180 | -3 | -1.6 | 33,200 | |
184 | 204 | 171 | 183 | -2 | -1.1 | 52,000 | |
200 | 200 | 176 | 185 | -15 | -7.5 | 57,600 | |
195 | 202 | 179 | 200 | +3 | +1.5 | 22,000 | |
248 | 248 | 190 | 197 | -52 | -20.9 | 129,600 | |
252 | 275 | 241 | 249 | -26 | -9.5 | 18,400 | |
233 | 280 | 230 | 275 | +31 | +12.7 | 20,800 |