38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 623 | 616 | 617 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 800 | 495 | 645 | -95 | -12.8 | 168,000 | |
835 | 880 | 660 | 740 | -80 | -9.8 | 228,600 | |
710 | 900 | 710 | 820 | +110 | +15.5 | 688,400 | |
600 | 1,020 | 540 | 710 | +120 | +20.3 | 1,321,800 | |
765 | 775 | 580 | 590 | -175 | -22.9 | 103,400 | |
815 | 830 | 695 | 765 | -55 | -6.7 | 100,400 | |
900 | 1,050 | 820 | 820 | -140 | -14.6 | 78,400 | |
1,025 | 1,135 | 935 | 960 | -55 | -5.4 | 230,400 | |
1,000 | 1,100 | 930 | 1,015 | +15 | +1.5 | 115,800 | |
1,185 | 1,200 | 835 | 1,000 | -190 | -16.0 | 138,000 | |
1,120 | 1,360 | 1,040 | 1,190 | +125 | +11.7 | 536,200 | |
1,040 | 1,145 | 995 | 1,065 | +15 | +1.4 | 471,800 | |
1,310 | 1,310 | 1,020 | 1,050 | -240 | -18.6 | 445,200 | |
1,150 | 1,370 | 1,140 | 1,290 | +145 | +12.7 | 245,000 | |
1,250 | 1,255 | 1,125 | 1,145 | -125 | -9.8 | 201,000 | |
1,325 | 1,345 | 1,155 | 1,270 | -55 | -4.2 | 236,000 | |
1,185 | 1,465 | 1,175 | 1,325 | +135 | +11.3 | 878,200 | |
1,115 | 1,415 | 1,080 | 1,190 | +80 | +7.2 | 871,800 | |
1,480 | 1,505 | 1,030 | 1,110 | -350 | -24.0 | 470,400 | |
1,630 | 1,705 | 1,375 | 1,460 | -155 | -9.6 | 463,600 | |
1,865 | 1,870 | 1,530 | 1,615 | -240 | -12.9 | 588,200 | |
2,000 | 2,115 | 1,840 | 1,855 | -155 | -7.7 | 267,400 | |
1,830 | 2,195 | 1,770 | 2,010 | +200 | +11.0 | 861,200 | |
1,930 | 2,175 | 1,640 | 1,810 | -115 | -6.0 | 325,000 | |
2,155 | 2,750 | 1,925 | 1,925 | -205 | -9.6 | 493,600 | |
1,645 | 2,145 | 1,600 | 2,130 | +480 | +29.1 | 456,000 | |
2,050 | 2,300 | 1,500 | 1,650 | -395 | -19.3 | 380,400 | |
2,240 | 2,550 | 1,675 | 2,045 | -205 | -9.1 | 218,000 | |
3,450 | 3,525 | 2,200 | 2,250 | -1,125 | -33.3 | 1,332,600 | |
2,525 | 3,550 | 2,462 | 3,375 | +825 | +32.4 | 4,314,400 |