37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 634 | 602 | 619 | +21 | +3.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | -0.8 | 602 | 5,800 | 0 | 627,000 | - | |
603 | -1.0 | 605 | 11,800 | 0 | 627,300 | - | |
609 | -1.8 | 618 | 4,600 | 0 | 629,000 | - | |
620 | -3.1 | 637 | 6,200 | 0 | 629,300 | - | |
640 | -3.6 | 648 | 7,300 | 0 | 629,000 | - | |
664 | +2.9 | 652 | 9,600 | 0 | 629,100 | - | |
645 | -0.6 | 638 | 7,500 | 0 | 630,800 | - | |
649 | +0.5 | 650 | 9,300 | 0 | 632,600 | - | |
646 | -1.1 | 649 | 7,000 | 0 | 636,400 | - | |
653 | -3.7 | 654 | 15,600 | 0 | 639,300 | - | |
678 | -0.1 | 682 | 7,000 | 0 | 643,000 | - | |
679 | -1.3 | 686 | 7,500 | 0 | 647,600 | - | |
688 | +1.2 | 683 | 10,000 | 0 | 650,100 | - | |
680 | +5.9 | 669 | 18,000 | 0 | 653,000 | - | |
642 | +3.7 | 640 | 15,000 | 0 | 652,700 | - | |
619 | +0.8 | 629 | 4,300 | - | - | - | |
614 | +1.2 | 599 | 19,900 | 0 | 653,200 | - | |
607 | -1.3 | 608 | 24,400 | 0 | 654,900 | - | |
615 | +5.5 | 626 | 96,600 | 0 | 659,700 | - | |
583 | +6.2 | 570 | 19,000 | 0 | 659,300 | - | |
549 | +1.9 | 552 | 32,900 | 0 | 658,500 | - | |
539 | +1.5 | 537 | 14,300 | 0 | 660,300 | - | |
531 | -2.0 | 538 | 26,300 | 0 | 658,500 | - | |
542 | -5.7 | 540 | 65,700 | 0 | 660,600 | - | |
575 | -2.5 | 585 | 5,900 | 0 | 678,300 | - | |
590 | -1.5 | 596 | 5,500 | 0 | 678,200 | - | |
599 | -1.3 | 602 | 6,000 | 0 | 678,500 | - | |
607 | +2.7 | 601 | 7,400 | 0 | 679,600 | - | |
591 | -7.4 | 603 | 36,000 | 0 | 680,400 | - |