38,379.32 | -26.34 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.07% | 0.67% | -1.49% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,068 | 1,058 | 1,064 | +4 | +0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,250 | 1,104 | 1,158 | -73 | -5.9 | 203,000 | |
1,248 | 1,281 | 1,210 | 1,231 | -21 | -1.7 | 154,900 | |
1,228 | 1,278 | 1,217 | 1,252 | +31 | +2.5 | 157,000 | |
1,299 | 1,300 | 1,187 | 1,221 | +63 | +5.4 | 997,900 | |
1,176 | 1,190 | 1,120 | 1,158 | -9 | -0.8 | 375,900 | |
1,123 | 1,194 | 1,109 | 1,167 | +57 | +5.1 | 273,800 | |
1,120 | 1,146 | 1,097 | 1,110 | -3 | -0.3 | 219,400 | |
1,112 | 1,135 | 1,025 | 1,113 | +1 | +0.1 | 247,700 | |
998 | 1,200 | 988 | 1,112 | +110 | +11.0 | 615,200 | |
1,029 | 1,056 | 987 | 1,002 | -1 | -0.1 | 155,000 | |
1,110 | 1,151 | 995 | 1,003 | -116 | -10.4 | 1,057,000 | |
810 | 1,119 | 809 | 1,119 | +305 | +37.5 | 607,800 | |
816 | 825 | 813 | 814 | -6 | -0.7 | 39,500 | |
821 | 830 | 816 | 820 | 0 | 0.0 | 61,500 | |
804 | 820 | 796 | 820 | +18 | +2.2 | 43,900 | |
813 | 817 | 796 | 802 | -3 | -0.4 | 48,400 | |
836 | 850 | 782 | 805 | +33 | +4.3 | 295,000 | |
751 | 780 | 747 | 772 | +21 | +2.8 | 39,600 | |
750 | 755 | 740 | 751 | +3 | +0.4 | 11,900 | |
751 | 756 | 746 | 748 | -3 | -0.4 | 10,300 | |
765 | 767 | 751 | 751 | -14 | -1.8 | 13,700 | |
767 | 768 | 760 | 765 | 0 | 0.0 | 10,900 | |
770 | 770 | 761 | 765 | 0 | 0.0 | 3,800 | |
760 | 770 | 750 | 765 | +9 | +1.2 | 18,600 | |
750 | 765 | 743 | 756 | +9 | +1.2 | 27,100 | |
736 | 749 | 733 | 747 | +11 | +1.5 | 16,000 | |
737 | 747 | 731 | 736 | -1 | -0.1 | 15,100 | |
757 | 758 | 737 | 737 | -20 | -2.6 | 13,100 | |
781 | 782 | 733 | 757 | -41 | -5.1 | 45,100 | |
770 | 798 | 765 | 798 | +20 | +2.6 | 63,500 |