38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,055 | 1,035 | 1,055 | +20 | +1.9 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,035 | 1,035 | -56 | -5.1 | 41,700 | |
1,080 | 1,092 | 1,077 | 1,091 | +14 | +1.3 | 15,600 | |
1,068 | 1,080 | 1,058 | 1,077 | +17 | +1.6 | 20,500 | |
1,035 | 1,073 | 1,031 | 1,060 | +24 | +2.3 | 27,100 | |
1,095 | 1,095 | 1,032 | 1,036 | -59 | -5.4 | 87,300 | |
1,090 | 1,108 | 1,084 | 1,095 | +6 | +0.6 | 42,100 | |
1,126 | 1,148 | 1,083 | 1,089 | -28 | -2.5 | 95,700 | |
1,111 | 1,126 | 1,084 | 1,117 | +19 | +1.7 | 141,800 | |
1,100 | 1,132 | 1,053 | 1,098 | -204 | -15.7 | 687,600 | |
1,285 | 1,308 | 1,222 | 1,302 | +15 | +1.2 | 222,100 | |
1,242 | 1,310 | 1,225 | 1,287 | +57 | +4.6 | 106,600 | |
1,248 | 1,282 | 1,220 | 1,230 | -18 | -1.4 | 42,300 | |
1,261 | 1,293 | 1,243 | 1,248 | -12 | -1.0 | 45,900 | |
1,310 | 1,314 | 1,248 | 1,260 | -46 | -3.5 | 97,500 | |
1,230 | 1,309 | 1,180 | 1,306 | +89 | +7.3 | 217,900 | |
1,281 | 1,290 | 1,217 | 1,217 | -77 | -6.0 | 631,100 | |
1,380 | 1,383 | 1,281 | 1,294 | -93 | -6.7 | 459,200 | |
1,268 | 1,419 | 1,268 | 1,387 | +119 | +9.4 | 440,000 | |
1,215 | 1,290 | 1,215 | 1,268 | +58 | +4.8 | 210,100 | |
1,183 | 1,221 | 1,183 | 1,210 | +17 | +1.4 | 47,200 | |
1,165 | 1,205 | 1,126 | 1,193 | +39 | +3.4 | 143,300 | |
1,170 | 1,195 | 1,129 | 1,154 | -16 | -1.4 | 139,500 | |
1,266 | 1,287 | 1,124 | 1,170 | -68 | -5.5 | 342,400 | |
1,220 | 1,265 | 1,200 | 1,238 | +37 | +3.1 | 169,000 | |
1,200 | 1,214 | 1,156 | 1,201 | +2 | +0.2 | 65,000 | |
1,202 | 1,207 | 1,172 | 1,199 | -2 | -0.2 | 35,900 | |
1,196 | 1,206 | 1,161 | 1,201 | +16 | +1.4 | 59,700 | |
1,130 | 1,185 | 1,117 | 1,185 | +74 | +6.7 | 75,400 | |
1,139 | 1,139 | 1,085 | 1,111 | -29 | -2.5 | 38,300 |