3320 クロスプラス 東証2 09:30
1,232円
前日比
-8 (-0.65%)
比較される銘柄: プロルート高島クレオス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.76 0.49 12.75
決算New!  2017/12/08 発表
年初来高値: 1,504 (17/11/29)
年初来安値: 612 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,250 1,251 1,232 1,232 -8 -0.6 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,285 1,289 1,230 1,240 -40 -3.1 48,200
17/12/12 1,265 1,299 1,250 1,280 +21 +1.7 43,100
17/12/11 1,232 1,280 1,220 1,259 -153 -10.8 151,400
17/12/08 1,400 1,429 1,377 1,412 +5 +0.4 20,300
17/12/07 1,392 1,420 1,373 1,407 +36 +2.6 10,500
17/12/06 1,365 1,385 1,363 1,371 -9 -0.7 9,000
17/12/05 1,408 1,408 1,370 1,380 -29 -2.1 13,400
17/12/04 1,390 1,428 1,390 1,409 +15 +1.1 16,700
17/12/01 1,435 1,437 1,386 1,394 -33 -2.3 36,800
17/11/30 1,488 1,489 1,411 1,427 -63 -4.2 60,700
17/11/29 1,454 1,504 1,454 1,490 +40 +2.8 79,000
17/11/28 1,438 1,488 1,412 1,450 +16 +1.1 87,900
17/11/27 1,400 1,470 1,400 1,434 +2 +0.1 70,600
17/11/24 1,321 1,432 1,310 1,432 +113 +8.6 41,200
17/11/22 1,327 1,327 1,308 1,319 -1 -0.1 7,100
17/11/21 1,307 1,335 1,307 1,320 +18 +1.4 9,500
17/11/20 1,272 1,320 1,272 1,302 +30 +2.4 12,100
17/11/17 1,269 1,280 1,259 1,272 +16 +1.3 4,700
17/11/16 1,235 1,280 1,225 1,256 +11 +0.9 10,600
17/11/15 1,298 1,309 1,221 1,245 -35 -2.7 19,300
17/11/14 1,228 1,300 1,228 1,280 +55 +4.5 13,600
17/11/13 1,216 1,228 1,216 1,225 +9 +0.7 3,900
17/11/10 1,202 1,225 1,202 1,216 -15 -1.2 11,600
17/11/09 1,240 1,240 1,217 1,231 -3 -0.2 9,700
17/11/08 1,218 1,240 1,212 1,234 +11 +0.9 13,800
17/11/07 1,231 1,231 1,215 1,223 -17 -1.4 15,200
17/11/06 1,253 1,257 1,240 1,240 -9 -0.7 7,600
17/11/02 1,275 1,277 1,247 1,249 -25 -2.0 13,800
17/11/01 1,284 1,299 1,265 1,274 -10 -0.8 16,100

日経平均