3320 クロスプラス 東証2 15:00
1,351円
前日比
-16 (-1.17%)
比較される銘柄: プロルート高島クレオス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.90 0.44 7.44
年初来高値: 1,481 (17/09/21)
年初来安値: 612 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,367 1,367 1,326 1,351 -16 -1.2 19,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/13 1,406 1,425 1,365 1,367 -25 -1.8 14,800
17/10/12 1,417 1,449 1,388 1,392 -30 -2.1 17,000
17/10/11 1,378 1,435 1,378 1,422 +60 +4.4 42,000
17/10/10 1,362 1,380 1,353 1,362 +1 +0.1 10,000
17/10/06 1,343 1,376 1,331 1,361 +6 +0.4 10,400
17/10/05 1,329 1,372 1,327 1,355 +20 +1.5 8,900
17/10/04 1,394 1,400 1,331 1,335 -45 -3.3 20,400
17/10/03 1,411 1,411 1,362 1,380 -43 -3.0 19,300
17/10/02 1,440 1,450 1,400 1,423 -8 -0.6 16,500
17/09/29 1,405 1,444 1,381 1,431 +53 +3.8 28,100
17/09/28 1,377 1,414 1,373 1,378 +13 +1.0 16,900
17/09/27 1,426 1,450 1,364 1,365 -59 -4.1 23,000
17/09/26 1,428 1,434 1,406 1,424 -25 -1.7 24,400
17/09/25 1,425 1,461 1,386 1,449 +54 +3.9 39,800
17/09/22 1,386 1,408 1,312 1,395 +25 +1.8 62,200
17/09/21 1,385 1,481 1,348 1,370 -15 -1.1 140,200
17/09/20 1,235 1,385 1,233 1,385 +150 +12.1 163,300
17/09/19 1,201 1,238 1,201 1,235 +35 +2.9 36,700
17/09/15 1,209 1,210 1,177 1,200 -6 -0.5 9,800
17/09/14 1,175 1,218 1,172 1,206 +59 +5.1 46,200
17/09/13 1,154 1,158 1,131 1,147 -3 -0.3 16,800
17/09/12 1,202 1,202 1,100 1,150 -60 -5.0 98,100
17/09/11 1,151 1,220 1,151 1,210 +71 +6.2 39,500
17/09/08 1,164 1,187 1,130 1,139 -25 -2.1 12,900
17/09/07 1,200 1,200 1,148 1,164 +1 +0.1 26,400
17/09/06 1,081 1,181 1,081 1,163 +50 +4.5 31,000
17/09/05 1,201 1,201 1,081 1,113 -101 -8.3 55,800
17/09/04 1,298 1,298 1,211 1,214 -62 -4.9 43,700
17/09/01 1,309 1,317 1,238 1,276 -19 -1.5 87,300

日経平均