37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,060 | 1,068 | +2 | +0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 768 | 763 | 768 | +3 | +0.4 | 2,300 | |
765 | 765 | 761 | 765 | -1 | -0.1 | 1,300 | |
770 | 770 | 762 | 766 | +1 | +0.1 | 2,500 | |
762 | 766 | 762 | 765 | +4 | +0.5 | 1,800 | |
760 | 770 | 758 | 761 | +1 | +0.1 | 5,600 | |
764 | 764 | 759 | 760 | -4 | -0.5 | 1,500 | |
766 | 766 | 758 | 764 | -1 | -0.1 | 4,100 | |
760 | 765 | 750 | 765 | +9 | +1.2 | 5,600 | |
761 | 765 | 743 | 756 | -1 | -0.1 | 10,700 | |
761 | 761 | 752 | 757 | -1 | -0.1 | 1,600 | |
758 | 758 | 751 | 758 | +4 | +0.5 | 2,300 | |
750 | 758 | 750 | 754 | +4 | +0.5 | 7,500 | |
750 | 750 | 748 | 750 | +3 | +0.4 | 5,000 | |
741 | 749 | 741 | 747 | +7 | +0.9 | 4,300 | |
734 | 740 | 734 | 740 | +4 | +0.5 | 4,300 | |
733 | 739 | 733 | 736 | +2 | +0.3 | 2,600 | |
734 | 736 | 734 | 734 | -1 | -0.1 | 2,800 | |
736 | 740 | 735 | 735 | -1 | -0.1 | 2,000 | |
747 | 747 | 736 | 736 | -7 | -0.9 | 3,100 | |
734 | 743 | 734 | 743 | -1 | -0.1 | 1,500 | |
744 | 744 | 731 | 744 | +1 | +0.1 | 3,900 | |
731 | 743 | 731 | 743 | +4 | +0.5 | 4,800 | |
737 | 743 | 737 | 739 | +2 | +0.3 | 1,800 | |
737 | 740 | 737 | 737 | -1 | -0.1 | 2,800 | |
739 | 741 | 738 | 738 | -2 | -0.3 | 1,800 | |
742 | 744 | 740 | 740 | -5 | -0.7 | 2,000 | |
748 | 758 | 741 | 745 | -5 | -0.7 | 3,800 | |
757 | 757 | 750 | 750 | -7 | -0.9 | 2,700 | |
757 | 758 | 751 | 757 | +1 | +0.1 | 3,800 | |
742 | 756 | 738 | 756 | +14 | +1.9 | 4,400 |