38,079.70 | +117.90 | 154.44 | -0.17 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,064 | 1,050 | 1,061 | +10 | +1.0 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 850 | 796 | 819 | +47 | +6.1 | 199,700 | |
750 | 780 | 748 | 772 | +24 | +3.2 | 31,900 | |
749 | 753 | 747 | 748 | -1 | -0.1 | 2,600 | |
748 | 750 | 748 | 749 | -1 | -0.1 | 1,800 | |
752 | 752 | 750 | 750 | 0 | 0.0 | 1,900 | |
751 | 753 | 750 | 750 | -1 | -0.1 | 1,400 | |
755 | 755 | 747 | 751 | +2 | +0.3 | 2,600 | |
743 | 749 | 743 | 749 | +6 | +0.8 | 1,900 | |
740 | 745 | 740 | 743 | +3 | +0.4 | 1,000 | |
748 | 749 | 740 | 740 | -2 | -0.3 | 2,600 | |
750 | 750 | 742 | 742 | -6 | -0.8 | 3,800 | |
750 | 753 | 748 | 748 | -7 | -0.9 | 1,100 | |
756 | 756 | 750 | 755 | +3 | +0.4 | 2,200 | |
750 | 752 | 747 | 752 | +5 | +0.7 | 1,600 | |
750 | 750 | 747 | 747 | -3 | -0.4 | 1,500 | |
751 | 751 | 746 | 750 | -1 | -0.1 | 3,900 | |
754 | 754 | 751 | 751 | -6 | -0.8 | 2,600 | |
760 | 760 | 754 | 757 | -3 | -0.4 | 3,700 | |
760 | 767 | 760 | 760 | -5 | -0.7 | 2,700 | |
762 | 765 | 759 | 765 | +3 | +0.4 | 3,300 | |
765 | 765 | 761 | 762 | -3 | -0.4 | 1,400 | |
765 | 765 | 760 | 765 | 0 | 0.0 | 1,800 | |
767 | 767 | 760 | 765 | +1 | +0.1 | 2,400 | |
764 | 765 | 763 | 764 | +1 | +0.1 | 1,300 | |
768 | 768 | 762 | 763 | -5 | -0.7 | 3,100 | |
767 | 768 | 763 | 768 | +3 | +0.4 | 2,300 | |
765 | 765 | 761 | 765 | -1 | -0.1 | 1,300 | |
770 | 770 | 762 | 766 | +1 | +0.1 | 2,500 | |
762 | 766 | 762 | 765 | +4 | +0.5 | 1,800 | |
760 | 770 | 758 | 761 | +1 | +0.1 | 5,600 |