37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,051 | 1,066 | +1 | +0.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,239 | 1,200 | 1,238 | -1 | -0.1 | 78,400 | |
1,260 | 1,260 | 1,231 | 1,239 | -22 | -1.7 | 22,200 | |
1,238 | 1,261 | 1,238 | 1,261 | +26 | +2.1 | 17,500 | |
1,245 | 1,265 | 1,229 | 1,235 | -10 | -0.8 | 20,500 | |
1,220 | 1,245 | 1,206 | 1,245 | +44 | +3.7 | 30,400 | |
1,200 | 1,214 | 1,190 | 1,201 | +4 | +0.3 | 20,000 | |
1,195 | 1,197 | 1,187 | 1,197 | +2 | +0.2 | 3,300 | |
1,188 | 1,197 | 1,175 | 1,195 | +31 | +2.7 | 14,500 | |
1,182 | 1,191 | 1,156 | 1,164 | -21 | -1.8 | 14,300 | |
1,200 | 1,204 | 1,182 | 1,185 | -14 | -1.2 | 12,900 | |
1,201 | 1,201 | 1,191 | 1,199 | -2 | -0.2 | 6,100 | |
1,183 | 1,204 | 1,178 | 1,201 | +7 | +0.6 | 10,200 | |
1,200 | 1,200 | 1,172 | 1,194 | +3 | +0.3 | 8,500 | |
1,202 | 1,207 | 1,185 | 1,191 | -10 | -0.8 | 11,100 | |
1,195 | 1,203 | 1,191 | 1,201 | +6 | +0.5 | 6,100 | |
1,166 | 1,196 | 1,166 | 1,195 | +26 | +2.2 | 8,600 | |
1,200 | 1,200 | 1,161 | 1,169 | -23 | -1.9 | 11,300 | |
1,190 | 1,198 | 1,175 | 1,192 | +13 | +1.1 | 15,300 | |
1,196 | 1,206 | 1,169 | 1,179 | -6 | -0.5 | 18,400 | |
1,166 | 1,185 | 1,144 | 1,185 | +15 | +1.3 | 12,400 | |
1,163 | 1,176 | 1,150 | 1,170 | +14 | +1.2 | 12,400 | |
1,161 | 1,174 | 1,132 | 1,156 | -4 | -0.3 | 14,400 | |
1,139 | 1,177 | 1,138 | 1,160 | +29 | +2.6 | 21,800 | |
1,130 | 1,138 | 1,117 | 1,131 | +20 | +1.8 | 14,400 | |
1,135 | 1,135 | 1,108 | 1,111 | -16 | -1.4 | 6,000 | |
1,139 | 1,139 | 1,115 | 1,127 | +3 | +0.3 | 7,300 | |
1,110 | 1,124 | 1,085 | 1,124 | +14 | +1.3 | 10,000 | |
1,139 | 1,139 | 1,109 | 1,110 | -30 | -2.6 | 15,000 | |
1,116 | 1,140 | 1,109 | 1,140 | +25 | +2.2 | 13,200 | |
1,096 | 1,118 | 1,087 | 1,115 | +21 | +1.9 | 18,600 |