38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,075 | 1,058 | 1,068 | +8 | +0.8 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 471 | 434 | 445 | -17 | -3.7 | 57,500 | |
465 | 510 | 411 | 462 | -3 | -0.6 | 163,400 | |
401 | 527 | 394 | 465 | +61 | +15.1 | 949,100 | |
401 | 475 | 392 | 404 | -2 | -0.5 | 210,700 | |
377 | 426 | 363 | 406 | +37 | +10.0 | 69,700 | |
381 | 406 | 350 | 369 | -58 | -13.6 | 228,400 | |
541 | 567 | 417 | 427 | -154 | -26.5 | 140,600 | |
558 | 637 | 558 | 581 | +16 | +2.8 | 106,800 | |
669 | 684 | 565 | 565 | -164 | -22.5 | 115,000 | |
745 | 750 | 701 | 729 | -20 | -2.7 | 39,400 | |
765 | 765 | 742 | 749 | -16 | -2.1 | 31,400 | |
740 | 777 | 720 | 765 | +6 | +0.8 | 68,000 | |
847 | 847 | 754 | 759 | -99 | -11.5 | 464,400 | |
885 | 885 | 855 | 858 | -27 | -3.1 | 94,600 | |
882 | 890 | 881 | 885 | +3 | +0.3 | 42,700 | |
870 | 895 | 855 | 882 | +12 | +1.4 | 111,900 | |
871 | 874 | 867 | 870 | 0 | 0.0 | 17,100 | |
849 | 878 | 824 | 870 | +31 | +3.7 | 102,200 | |
855 | 855 | 814 | 839 | -16 | -1.9 | 134,200 | |
746 | 899 | 743 | 855 | +107 | +14.3 | 456,100 | |
779 | 779 | 732 | 748 | -1 | -0.1 | 67,600 | |
700 | 757 | 699 | 749 | +52 | +7.5 | 44,200 | |
683 | 697 | 670 | 697 | +19 | +2.8 | 29,200 | |
663 | 685 | 656 | 678 | +22 | +3.4 | 47,700 | |
635 | 659 | 635 | 656 | +22 | +3.5 | 31,000 | |
634 | 638 | 627 | 634 | +5 | +0.8 | 31,500 | |
615 | 635 | 615 | 629 | +14 | +2.3 | 39,900 | |
615 | 618 | 613 | 615 | +2 | +0.3 | 7,900 | |
612 | 618 | 605 | 613 | +5 | +0.8 | 34,300 | |
609 | 613 | 607 | 608 | -4 | -0.7 | 15,700 |