38,274.05 | -131.61 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.60% | -1.49% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,075 | 1,058 | 1,068 | +8 | +0.8 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 750 | 723 | 742 | +21 | +2.9 | 30,200 | |
714 | 721 | 704 | 721 | +18 | +2.6 | 32,200 | |
700 | 714 | 699 | 703 | +3 | +0.4 | 13,700 | |
704 | 718 | 700 | 700 | -8 | -1.1 | 18,800 | |
697 | 711 | 693 | 708 | -4 | -0.6 | 21,500 | |
704 | 735 | 700 | 712 | +7 | +1.0 | 40,700 | |
702 | 713 | 697 | 705 | +1 | +0.1 | 21,300 | |
703 | 711 | 695 | 704 | +1 | +0.1 | 25,300 | |
699 | 717 | 694 | 703 | +14 | +2.0 | 27,200 | |
700 | 705 | 680 | 689 | -37 | -5.1 | 45,600 | |
753 | 824 | 693 | 726 | +73 | +11.2 | 299,000 | |
580 | 659 | 580 | 653 | +73 | +12.6 | 50,600 | |
582 | 612 | 579 | 580 | +2 | +0.3 | 30,100 | |
575 | 587 | 570 | 578 | +8 | +1.4 | 12,900 | |
575 | 579 | 562 | 570 | -5 | -0.9 | 16,800 | |
523 | 585 | 506 | 575 | +52 | +9.9 | 126,700 | |
569 | 569 | 515 | 523 | -51 | -8.9 | 53,700 | |
560 | 621 | 559 | 574 | +23 | +4.2 | 177,800 | |
540 | 616 | 534 | 551 | +17 | +3.2 | 131,000 | |
538 | 555 | 534 | 534 | -6 | -1.1 | 18,700 | |
540 | 566 | 540 | 540 | -10 | -1.8 | 19,900 | |
547 | 600 | 537 | 550 | +10 | +1.9 | 65,300 | |
551 | 551 | 501 | 540 | -4 | -0.7 | 53,400 | |
571 | 589 | 529 | 544 | -25 | -4.4 | 57,500 | |
565 | 578 | 563 | 569 | +4 | +0.7 | 23,300 | |
544 | 581 | 544 | 565 | +25 | +4.6 | 29,100 | |
558 | 558 | 520 | 540 | -7 | -1.3 | 32,400 | |
481 | 559 | 480 | 547 | +68 | +14.2 | 62,300 | |
464 | 480 | 457 | 479 | +23 | +5.0 | 15,400 | |
450 | 480 | 448 | 456 | +11 | +2.5 | 42,100 |