38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,075 | 1,058 | 1,068 | +8 | +0.8 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 746 | 722 | 739 | -2 | -0.3 | 11,800 | |
740 | 750 | 740 | 741 | +1 | +0.1 | 10,600 | |
747 | 750 | 728 | 740 | +3 | +0.4 | 27,000 | |
761 | 778 | 719 | 737 | -43 | -5.5 | 324,100 | |
811 | 811 | 770 | 780 | -22 | -2.7 | 84,100 | |
790 | 809 | 790 | 802 | +13 | +1.6 | 24,400 | |
755 | 790 | 742 | 789 | +49 | +6.6 | 35,500 | |
711 | 740 | 710 | 740 | +20 | +2.8 | 7,700 | |
659 | 752 | 615 | 720 | +28 | +4.0 | 54,500 | |
732 | 767 | 690 | 692 | -78 | -10.1 | 59,500 | |
801 | 801 | 761 | 770 | -31 | -3.9 | 22,200 | |
807 | 807 | 793 | 801 | +1 | +0.1 | 18,700 | |
799 | 801 | 795 | 800 | +2 | +0.3 | 9,100 | |
799 | 809 | 788 | 798 | -3 | -0.4 | 13,100 | |
815 | 820 | 800 | 801 | -14 | -1.7 | 14,200 | |
802 | 815 | 797 | 815 | +8 | +1.0 | 11,900 | |
790 | 810 | 760 | 807 | +12 | +1.5 | 18,900 | |
796 | 807 | 790 | 795 | +1 | +0.1 | 19,900 | |
794 | 800 | 790 | 794 | 0 | 0.0 | 11,300 | |
806 | 817 | 785 | 794 | -16 | -2.0 | 17,400 | |
838 | 838 | 803 | 810 | -24 | -2.9 | 24,800 | |
824 | 846 | 823 | 834 | +1 | +0.1 | 22,900 | |
813 | 835 | 802 | 833 | +1 | +0.1 | 39,700 | |
879 | 900 | 812 | 832 | -47 | -5.3 | 41,200 | |
802 | 900 | 801 | 879 | +77 | +9.6 | 93,600 | |
792 | 820 | 790 | 802 | +7 | +0.9 | 15,400 | |
790 | 800 | 786 | 795 | +7 | +0.9 | 15,700 | |
802 | 808 | 788 | 788 | -27 | -3.3 | 13,900 | |
808 | 820 | 800 | 815 | -2 | -0.2 | 38,000 | |
820 | 826 | 815 | 817 | - | - | 10,900 |