38,097.98 | -307.68 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.80% | 0.61% | -1.49% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,068 | 1,058 | 1,065 | +5 | +0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,155 | 1,060 | 1,079 | +13 | +1.2 | 522,100 | |
1,092 | 1,093 | 1,051 | 1,066 | -27 | -2.5 | 156,000 | |
1,020 | 1,113 | 1,017 | 1,093 | +74 | +7.3 | 210,800 | |
1,020 | 1,025 | 993 | 1,019 | -3 | -0.3 | 73,300 | |
1,011 | 1,032 | 998 | 1,022 | +25 | +2.5 | 78,700 | |
1,059 | 1,062 | 995 | 997 | -62 | -5.9 | 127,700 | |
1,048 | 1,072 | 1,048 | 1,059 | +15 | +1.4 | 37,400 | |
1,036 | 1,080 | 1,035 | 1,044 | +6 | +0.6 | 92,900 | |
1,090 | 1,093 | 1,028 | 1,038 | -52 | -4.8 | 161,900 | |
1,074 | 1,107 | 1,074 | 1,090 | +18 | +1.7 | 152,800 | |
1,142 | 1,170 | 1,054 | 1,072 | -54 | -4.8 | 211,600 | |
1,152 | 1,169 | 1,120 | 1,126 | -37 | -3.2 | 185,400 | |
1,189 | 1,189 | 1,140 | 1,163 | -33 | -2.8 | 213,600 | |
1,219 | 1,219 | 1,112 | 1,196 | -52 | -4.2 | 794,400 | |
1,358 | 1,415 | 1,234 | 1,248 | -107 | -7.9 | 718,500 | |
1,292 | 1,361 | 1,270 | 1,355 | +63 | +4.9 | 296,100 | |
1,285 | 1,313 | 1,259 | 1,292 | +19 | +1.5 | 154,200 | |
1,340 | 1,345 | 1,253 | 1,273 | -67 | -5.0 | 252,200 | |
1,312 | 1,347 | 1,276 | 1,340 | +28 | +2.1 | 303,500 | |
1,232 | 1,339 | 1,227 | 1,312 | +80 | +6.5 | 272,000 | |
1,279 | 1,306 | 1,203 | 1,232 | -34 | -2.7 | 926,500 | |
1,262 | 1,384 | 1,230 | 1,266 | -8 | -0.6 | 737,700 | |
1,250 | 1,333 | 1,239 | 1,274 | +36 | +2.9 | 525,400 | |
1,251 | 1,350 | 1,202 | 1,238 | -30 | -2.4 | 1,216,200 | |
1,173 | 1,275 | 1,111 | 1,268 | +118 | +10.3 | 724,900 | |
1,387 | 1,495 | 1,104 | 1,150 | -278 | -19.5 | 4,679,600 | |
955 | 1,555 | 955 | 1,428 | +623 | +77.4 | 6,494,300 | |
828 | 828 | 784 | 805 | -11 | -1.3 | 77,600 | |
801 | 849 | 794 | 816 | +26 | +3.3 | 80,400 | |
742 | 803 | 740 | 790 | +48 | +6.5 | 51,000 |