38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,075 | 1,058 | 1,068 | +8 | +0.8 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 815 | 822 | -8 | -1.0 | 122,700 | |
833 | 837 | 822 | 830 | -1 | -0.1 | 154,500 | |
795 | 839 | 793 | 831 | +36 | +4.5 | 138,600 | |
802 | 803 | 781 | 795 | -10 | -1.2 | 75,300 | |
760 | 805 | 759 | 805 | 0 | 0.0 | 144,100 | |
791 | 817 | 790 | 805 | +15 | +1.9 | 86,000 | |
795 | 805 | 774 | 790 | -13 | -1.6 | 116,400 | |
789 | 813 | 783 | 803 | +14 | +1.8 | 96,400 | |
816 | 817 | 789 | 789 | -21 | -2.6 | 94,200 | |
805 | 820 | 800 | 810 | +5 | +0.6 | 75,700 | |
810 | 811 | 802 | 805 | +5 | +0.6 | 55,500 | |
810 | 812 | 800 | 800 | -9 | -1.1 | 69,400 | |
799 | 815 | 799 | 809 | +11 | +1.4 | 101,000 | |
793 | 807 | 793 | 798 | +3 | +0.4 | 70,400 | |
806 | 806 | 790 | 795 | -5 | -0.6 | 143,000 | |
802 | 806 | 790 | 800 | +1 | +0.1 | 198,400 | |
800 | 802 | 789 | 799 | -8 | -1.0 | 199,100 | |
810 | 832 | 804 | 807 | +2 | +0.2 | 351,700 | |
803 | 829 | 795 | 805 | -291 | -26.6 | 1,854,600 | |
1,025 | 1,099 | 1,024 | 1,096 | +77 | +7.6 | 253,400 | |
990 | 1,021 | 990 | 1,019 | +37 | +3.8 | 61,200 | |
989 | 1,002 | 956 | 982 | -7 | -0.7 | 81,800 | |
953 | 999 | 949 | 989 | +42 | +4.4 | 78,800 | |
967 | 971 | 935 | 947 | -20 | -2.1 | 64,300 | |
991 | 1,006 | 967 | 967 | -19 | -1.9 | 160,500 | |
995 | 998 | 983 | 986 | -11 | -1.1 | 54,300 | |
1,000 | 1,042 | 989 | 997 | 0 | 0.0 | 204,100 | |
1,009 | 1,028 | 971 | 997 | -9 | -0.9 | 169,100 | |
1,029 | 1,042 | 1,005 | 1,006 | -18 | -1.8 | 109,200 | |
1,051 | 1,051 | 999 | 1,024 | -55 | -5.1 | 275,000 |