3297 東武住販 JQ 15:00
1,483円
前日比
-38 (-2.50%)
比較される銘柄: アズマハウスハウスドゥプロスペクト
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.8 1.72 1.55
決算発表予定日  2018/01/12
年初来高値: 1,557 (17/12/12)
年初来安値: 821 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,508 1,537 1,481 1,483 -38 -2.5 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,538 1,538 1,511 1,521 +17 +1.1 3,500
17/12/13 1,552 1,552 1,493 1,504 -38 -2.5 5,300
17/12/12 1,450 1,557 1,450 1,542 +93 +6.4 14,300
17/12/11 1,392 1,458 1,377 1,449 +79 +5.8 11,600
17/12/08 1,393 1,393 1,361 1,370 +7 +0.5 3,300
17/12/07 1,369 1,370 1,315 1,363 -15 -1.1 13,000
17/12/06 1,400 1,420 1,362 1,378 -1 -0.1 17,400
17/12/05 1,339 1,379 1,339 1,379 +51 +3.8 11,400
17/12/04 1,339 1,344 1,328 1,328 +1 +0.1 5,900
17/12/01 1,336 1,342 1,321 1,327 -18 -1.3 7,200
17/11/30 1,307 1,345 1,307 1,345 +39 +3.0 9,400
17/11/29 1,304 1,306 1,304 1,306 +2 +0.2 1,400
17/11/28 1,305 1,307 1,300 1,304 +2 +0.2 2,800
17/11/27 1,309 1,309 1,292 1,302 +12 +0.9 4,500
17/11/24 1,281 1,290 1,281 1,290 +10 +0.8 1,500
17/11/22 1,280 1,283 1,276 1,280 0 0.0 2,000
17/11/21 1,280 1,292 1,280 1,280 +5 +0.4 1,900
17/11/20 1,297 1,297 1,275 1,275 -5 -0.4 3,600
17/11/17 1,280 1,309 1,280 1,280 0 0.0 2,200
17/11/16 1,240 1,299 1,240 1,280 +40 +3.2 3,600
17/11/15 1,290 1,300 1,240 1,240 -53 -4.1 6,800
17/11/14 1,311 1,311 1,291 1,293 -10 -0.8 4,100
17/11/13 1,297 1,312 1,296 1,303 +2 +0.2 2,100
17/11/10 1,297 1,301 1,290 1,301 0 0.0 5,300
17/11/09 1,305 1,312 1,300 1,301 -2 -0.2 4,700
17/11/08 1,306 1,306 1,301 1,303 -6 -0.5 3,700
17/11/07 1,300 1,311 1,300 1,309 +10 +0.8 4,700
17/11/06 1,301 1,308 1,299 1,299 -1 -0.1 6,000
17/11/02 1,301 1,305 1,299 1,300 -1 -0.1 2,400

日経平均