3297 東武住販 JQ 14:44
1,689円
前日比
-6 (-0.35%)
比較される銘柄: アズマハウスハウスドゥプロスペクト
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.2 1.08 2.66
昨年来高値: 1,970 (16/05/16)
昨年来安値: 1,240 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,660 1,689 1,656 1,689 -6 -0.4 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,680 1,695 1,648 1,695 +24 +1.4 3,000
17/01/18 1,698 1,698 1,662 1,671 -9 -0.5 1,100
17/01/17 1,706 1,747 1,680 1,680 -29 -1.7 5,600
17/01/16 1,712 1,712 1,693 1,709 -3 -0.2 2,700
17/01/13 1,700 1,712 1,691 1,712 +12 +0.7 1,800
17/01/12 1,712 1,712 1,700 1,700 -12 -0.7 1,400
17/01/11 1,700 1,720 1,700 1,712 +12 +0.7 2,400
17/01/10 1,690 1,702 1,681 1,700 +10 +0.6 4,400
17/01/06 1,670 1,690 1,670 1,690 +20 +1.2 1,500
17/01/05 1,677 1,677 1,660 1,670 -7 -0.4 1,300
17/01/04 1,651 1,680 1,649 1,677 +27 +1.6 1,200
16/12/30 1,649 1,650 1,641 1,650 +11 +0.7 1,900
16/12/29 1,644 1,645 1,639 1,639 -6 -0.4 800
16/12/28 1,644 1,650 1,644 1,645 0 0.0 3,200
16/12/27 1,597 1,670 1,597 1,645 +68 +4.3 7,400
16/12/26 1,571 1,577 1,567 1,577 +7 +0.4 3,000
16/12/22 1,585 1,585 1,570 1,570 -15 -0.9 3,000
16/12/21 1,619 1,620 1,580 1,585 -34 -2.1 2,800
16/12/20 1,630 1,640 1,610 1,619 +29 +1.8 3,700
16/12/19 1,570 1,621 1,541 1,590 +34 +2.2 4,800
16/12/16 1,522 1,557 1,522 1,556 +49 +3.3 3,700
16/12/15 1,487 1,507 1,486 1,507 +29 +2.0 2,500
16/12/14 1,480 1,480 1,478 1,478 -2 -0.1 3,100
16/12/13 1,480 1,480 1,476 1,480 +5 +0.3 700
16/12/12 1,484 1,484 1,475 1,475 +11 +0.8 1,600
16/12/09 1,463 1,469 1,462 1,464 -4 -0.3 1,500
16/12/08 1,468 1,470 1,468 1,468 -2 -0.1 1,400
16/12/07 1,468 1,470 1,463 1,470 +4 +0.3 1,700
16/12/06 1,458 1,466 1,458 1,466 +1 +0.1 300

日経平均