37,168.69 | -911.01 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.39% | 0.04% | 0.06% | 0.09% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,212 | 1,200 | 1,205 | -7 | -0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,212 | 1,202 | 1,212 | +4 | +0.3 | 2,800 | |
1,215 | 1,218 | 1,208 | 1,208 | -7 | -0.6 | 4,200 | |
1,214 | 1,215 | 1,212 | 1,215 | +1 | +0.1 | 3,300 | |
1,212 | 1,217 | 1,210 | 1,214 | +7 | +0.6 | 5,700 | |
1,213 | 1,217 | 1,199 | 1,207 | -10 | -0.8 | 16,100 | |
1,215 | 1,220 | 1,213 | 1,217 | -3 | -0.2 | 6,800 | |
1,220 | 1,221 | 1,216 | 1,220 | 0 | 0.0 | 2,600 | |
1,220 | 1,220 | 1,217 | 1,220 | 0 | 0.0 | 2,900 | |
1,219 | 1,220 | 1,219 | 1,220 | +2 | +0.2 | 3,200 | |
1,217 | 1,219 | 1,215 | 1,218 | +1 | +0.1 | 4,800 | |
1,219 | 1,220 | 1,213 | 1,217 | +1 | +0.1 | 2,900 | |
1,222 | 1,222 | 1,212 | 1,216 | -10 | -0.8 | 6,100 | |
1,230 | 1,230 | 1,226 | 1,226 | -4 | -0.3 | 4,400 | |
1,224 | 1,230 | 1,223 | 1,230 | +6 | +0.5 | 8,300 | |
1,223 | 1,224 | 1,220 | 1,224 | +1 | +0.1 | 6,100 | |
1,220 | 1,224 | 1,220 | 1,223 | -1 | -0.1 | 12,000 | |
1,216 | 1,224 | 1,214 | 1,224 | +8 | +0.7 | 4,600 | |
1,216 | 1,216 | 1,214 | 1,216 | +2 | +0.2 | 3,900 | |
1,210 | 1,215 | 1,210 | 1,214 | +4 | +0.3 | 4,900 | |
1,206 | 1,210 | 1,205 | 1,210 | +4 | +0.3 | 7,100 | |
1,198 | 1,206 | 1,198 | 1,206 | +14 | +1.2 | 16,100 | |
1,196 | 1,196 | 1,190 | 1,192 | +2 | +0.2 | 1,900 | |
1,196 | 1,197 | 1,190 | 1,190 | -4 | -0.3 | 4,200 | |
1,189 | 1,194 | 1,189 | 1,194 | +7 | +0.6 | 2,800 | |
1,188 | 1,188 | 1,178 | 1,187 | -1 | -0.1 | 900 | |
1,178 | 1,188 | 1,177 | 1,188 | +10 | +0.8 | 1,000 | |
1,180 | 1,180 | 1,175 | 1,178 | -2 | -0.2 | 2,800 | |
1,186 | 1,188 | 1,180 | 1,180 | -9 | -0.8 | 3,500 | |
1,189 | 1,189 | 1,187 | 1,189 | +4 | +0.3 | 2,300 |