3297 東武住販 JQ 14:59
1,263円
前日比
-12 (-0.94%)
比較される銘柄: アズマハウスハウスドゥプロスペクト
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.3 1.46 1.82
年初来高値: 1,378 (17/05/24)
年初来安値: 821 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,284 1,284 1,255 1,263 -12 -0.9 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,266 1,275 1,265 1,275 +10 +0.8 2,400
17/10/18 1,278 1,278 1,265 1,265 -13 -1.0 2,900
17/10/17 1,285 1,288 1,275 1,278 -20 -1.5 5,000
17/10/16 1,290 1,309 1,290 1,298 +8 +0.6 4,700
17/10/13 1,305 1,305 1,290 1,290 -14 -1.1 3,400
17/10/12 1,309 1,309 1,281 1,304 -5 -0.4 8,600
17/10/11 1,277 1,318 1,271 1,309 +54 +4.3 33,800
17/10/10 1,255 1,269 1,255 1,255 +5 +0.4 9,600
17/10/06 1,269 1,274 1,245 1,250 -13 -1.0 4,000
17/10/05 1,269 1,290 1,255 1,263 -14 -1.1 9,500
17/10/04 1,264 1,280 1,241 1,277 +13 +1.0 8,500
17/10/03 1,265 1,275 1,261 1,264 +12 +1.0 13,600
17/10/02 1,243 1,257 1,243 1,252 +13 +1.0 4,700
17/09/29 1,224 1,260 1,224 1,239 -14 -1.1 7,400
17/09/28 1,244 1,259 1,180 1,253 +9 +0.7 16,100
17/09/27 1,187 1,282 1,176 1,244 +57 +4.8 22,500
17/09/26 1,156 1,195 1,156 1,187 +51 +4.5 11,700
17/09/25 1,153 1,153 1,127 1,136 +13 +1.2 6,700
17/09/22 1,122 1,129 1,122 1,123 +1 +0.1 1,400
17/09/21 1,124 1,136 1,122 1,122 -4 -0.4 3,200
17/09/20 1,138 1,138 1,126 1,126 -4 -0.4 2,600
17/09/19 1,126 1,130 1,120 1,130 +10 +0.9 11,800
17/09/15 1,105 1,120 1,101 1,120 +10 +0.9 3,800
17/09/14 1,120 1,125 1,110 1,110 -16 -1.4 2,800
17/09/13 1,125 1,129 1,111 1,126 +36 +3.3 10,700
17/09/12 1,087 1,092 1,082 1,090 +5 +0.5 4,200
17/09/11 1,084 1,099 1,084 1,085 +4 +0.4 3,000
17/09/08 1,084 1,088 1,081 1,081 -3 -0.3 4,400
17/09/07 1,085 1,099 1,084 1,084 +1 +0.1 1,700

日経平均