3297 東武住販 JQ 14:58
1,089円
前日比
+1 (+0.09%)
比較される銘柄: アズマハウスプロスペクトハウスドゥ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.3 1.37 2.07
決算発表予定日  2017/07/11
年初来高値: 1,378 (17/05/24)
年初来安値: 821 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,098 1,105 1,088 1,089 +1 +0.1 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,089 1,098 1,073 1,088 +11 +1.0 7,100
17/06/21 1,060 1,080 1,059 1,077 +11 +1.0 8,200
17/06/20 1,071 1,079 1,051 1,066 -14 -1.3 10,200
17/06/19 1,055 1,089 1,055 1,080 +18 +1.7 22,400
17/06/16 1,060 1,065 1,050 1,062 -2 -0.2 6,900
17/06/15 1,070 1,072 1,050 1,064 +3 +0.3 7,100
17/06/14 1,052 1,070 1,052 1,061 +16 +1.5 13,200
17/06/13 1,020 1,047 1,020 1,045 +8 +0.8 15,200
17/06/12 1,063 1,063 1,035 1,037 -24 -2.3 14,400
17/06/09 1,072 1,072 1,050 1,061 -11 -1.0 24,100
17/06/08 1,086 1,096 1,065 1,072 -12 -1.1 19,100
17/06/07 1,108 1,109 1,076 1,084 -38 -3.4 15,200
17/06/06 1,130 1,130 1,109 1,122 -8 -0.7 13,900
17/06/05 1,129 1,131 1,119 1,130 -3 -0.3 13,600
17/06/02 1,131 1,137 1,125 1,133 -4 -0.4 16,400
17/06/01 1,142 1,142 1,135 1,137 -5 -0.4 12,200
17/05/31 1,128 1,149 1,128 1,142 +18 +1.6 13,700
17/05/30 1,152 1,152 1,104 1,124 -28 -2.4 41,000
17/05/29 1,158 1,192 1,150 1,152 -118 -9.3 65,600
17/05/26 1,272 1,310 1,263 1,270 -2 -0.2 36,100
17/05/25 1,251 1,285 1,251 1,272 -3 -0.2 22,800
17/05/24 1,375 1,378 1,250 1,275 -97 -7.1 56,700
17/05/23 1,339 1,375 1,339 1,373 +39 +2.9 22,700
17/05/22 1,322 1,339 1,311 1,334 +23 +1.8 19,800
17/05/19 1,275 1,313 1,272 1,311 +42 +3.3 25,200
17/05/18 1,203 1,310 1,200 1,269 +41 +3.3 29,000
17/05/17 1,188 1,228 1,183 1,228 +45 +3.8 14,800
17/05/16 1,169 1,184 1,169 1,182 +13 +1.1 8,000
17/05/15 1,135 1,169 1,135 1,169 +14 +1.2 14,300

日経平均