3297 東武住販 JQ 14:43
1,453円
前日比
-24 (-1.62%)
比較される銘柄: アズマハウスハウスドゥムゲンE
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.2 0.99 3.10
決算発表予定日  2017/01/12
年初来高値: 1,970 (16/05/16)
年初来安値: 1,240 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,462 1,463 1,450 1,453 -24 -1.6 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,478 1,478 1,471 1,477 +3 +0.2 700
16/11/30 1,480 1,480 1,467 1,474 +4 +0.3 1,300
16/11/29 1,461 1,474 1,461 1,470 +11 +0.8 1,100
16/11/28 1,443 1,459 1,443 1,459 +16 +1.1 900
16/11/25 1,434 1,448 1,434 1,443 -7 -0.5 1,800
16/11/24 1,461 1,461 1,448 1,450 -8 -0.5 2,700
16/11/22 1,475 1,475 1,455 1,458 -11 -0.7 3,800
16/11/21 1,474 1,478 1,469 1,469 -1 -0.1 3,100
16/11/18 1,466 1,486 1,466 1,470 -9 -0.6 2,000
16/11/17 1,460 1,479 1,460 1,479 +2 +0.1 500
16/11/16 1,488 1,489 1,475 1,477 +4 +0.3 1,500
16/11/15 1,442 1,473 1,442 1,473 +32 +2.2 2,200
16/11/14 1,455 1,456 1,440 1,441 -14 -1.0 3,200
16/11/11 1,491 1,491 1,450 1,455 -26 -1.8 1,400
16/11/10 1,440 1,481 1,440 1,481 +59 +4.1 3,100
16/11/09 1,461 1,462 1,420 1,422 -38 -2.6 5,100
16/11/08 1,466 1,466 1,460 1,460 +9 +0.6 700
16/11/07 1,450 1,451 1,450 1,451 +1 +0.1 1,300
16/11/04 1,465 1,468 1,446 1,450 -21 -1.4 6,100
16/11/02 1,480 1,485 1,471 1,471 -9 -0.6 3,500
16/11/01 1,489 1,489 1,480 1,480 -10 -0.7 2,500
16/10/31 1,485 1,497 1,485 1,490 +4 +0.3 600
16/10/28 1,486 1,487 1,486 1,486 -8 -0.5 900
16/10/27 1,490 1,494 1,489 1,494 +4 +0.3 1,200
16/10/26 1,495 1,495 1,476 1,490 +11 +0.7 1,200
16/10/25 1,462 1,480 1,462 1,479 +21 +1.4 6,100
16/10/24 1,460 1,460 1,455 1,458 +2 +0.1 1,500
16/10/21 1,453 1,459 1,453 1,456 +2 +0.1 1,900
16/10/20 1,454 1,456 1,450 1,454 -1 -0.1 1,500

日経平均