3297 東武住販 JQ 14:55
1,109円
前日比
+10 (+0.91%)
比較される銘柄: アズマハウスハウスドゥプロスペクト
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.3 1.32 2.07
年初来高値: 1,378 (17/05/24)
年初来安値: 821 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,120 1,120 1,100 1,109 +10 +0.9 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,080 1,119 1,080 1,099 +19 +1.8 7,800
17/08/16 1,093 1,100 1,071 1,080 -13 -1.2 10,600
17/08/15 1,085 1,118 1,084 1,093 +8 +0.7 3,100
17/08/14 1,092 1,093 1,084 1,085 -13 -1.2 7,600
17/08/10 1,105 1,105 1,098 1,098 -7 -0.6 4,600
17/08/09 1,120 1,120 1,105 1,105 -10 -0.9 5,500
17/08/08 1,127 1,127 1,110 1,115 -5 -0.4 4,600
17/08/07 1,124 1,129 1,120 1,120 -3 -0.3 6,400
17/08/04 1,131 1,131 1,123 1,123 -8 -0.7 1,700
17/08/03 1,131 1,132 1,123 1,131 0 0.0 1,700
17/08/02 1,125 1,137 1,125 1,131 +6 +0.5 3,300
17/08/01 1,134 1,142 1,120 1,125 -7 -0.6 9,400
17/07/31 1,150 1,155 1,130 1,132 -24 -2.1 10,800
17/07/28 1,173 1,173 1,153 1,156 -5 -0.4 2,200
17/07/27 1,172 1,172 1,147 1,161 -19 -1.6 4,400
17/07/26 1,184 1,184 1,179 1,180 -3 -0.3 3,800
17/07/25 1,182 1,185 1,174 1,183 +1 +0.1 6,400
17/07/24 1,172 1,199 1,172 1,182 +10 +0.9 8,100
17/07/21 1,171 1,180 1,120 1,172 -9 -0.8 8,000
17/07/20 1,183 1,227 1,181 1,181 +8 +0.7 19,000
17/07/19 1,148 1,175 1,148 1,173 +34 +3.0 14,000
17/07/18 1,134 1,139 1,123 1,139 +16 +1.4 8,500
17/07/14 1,122 1,134 1,119 1,123 +4 +0.4 5,200
17/07/13 1,132 1,145 1,113 1,119 -11 -1.0 9,000
17/07/12 1,175 1,175 1,105 1,130 +45 +4.1 58,300
17/07/11 1,072 1,100 1,071 1,085 +13 +1.2 10,800
17/07/10 1,077 1,077 1,061 1,072 +11 +1.0 3,000
17/07/07 1,074 1,074 1,059 1,061 +1 +0.1 4,600
17/07/06 1,065 1,066 1,060 1,060 -4 -0.4 3,800

日経平均