40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
昨年来高値 | 1,257 | 昨年来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,224 | 1,220 | 1,224 | +1 | +0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,137 | 1,135 | 1,135 | 0 | 0.0 | 400 | |
1,140 | 1,146 | 1,135 | 1,135 | -5 | -0.4 | 1,600 | |
1,138 | 1,146 | 1,138 | 1,140 | +2 | +0.2 | 300 | |
1,145 | 1,145 | 1,138 | 1,138 | -3 | -0.3 | 1,200 | |
1,145 | 1,152 | 1,141 | 1,141 | -6 | -0.5 | 2,000 | |
1,152 | 1,152 | 1,147 | 1,147 | -7 | -0.6 | 1,400 | |
1,161 | 1,165 | 1,151 | 1,154 | -1 | -0.1 | 1,400 | |
1,161 | 1,167 | 1,154 | 1,155 | -12 | -1.0 | 500 | |
1,150 | 1,169 | 1,150 | 1,167 | +26 | +2.3 | 2,400 | |
1,125 | 1,148 | 1,125 | 1,141 | +11 | +1.0 | 1,800 | |
1,129 | 1,130 | 1,128 | 1,130 | -4 | -0.4 | 500 | |
1,135 | 1,135 | 1,127 | 1,134 | +9 | +0.8 | 400 | |
1,127 | 1,138 | 1,125 | 1,125 | -4 | -0.4 | 1,000 | |
1,133 | 1,144 | 1,129 | 1,129 | -1 | -0.1 | 2,400 | |
1,133 | 1,153 | 1,129 | 1,130 | -3 | -0.3 | 3,500 | |
1,141 | 1,158 | 1,133 | 1,133 | -8 | -0.7 | 1,700 | |
1,145 | 1,167 | 1,131 | 1,141 | -2 | -0.2 | 4,500 | |
1,150 | 1,168 | 1,131 | 1,143 | -7 | -0.6 | 1,900 | |
1,131 | 1,150 | 1,131 | 1,150 | +13 | +1.1 | 300 | |
1,140 | 1,148 | 1,137 | 1,137 | -3 | -0.3 | 400 | |
1,122 | 1,148 | 1,122 | 1,140 | +5 | +0.4 | 3,400 | |
1,167 | 1,174 | 1,133 | 1,135 | -50 | -4.2 | 4,700 | |
1,175 | 1,204 | 1,175 | 1,185 | +10 | +0.9 | 5,000 | |
1,183 | 1,183 | 1,175 | 1,175 | -8 | -0.7 | 500 | |
1,171 | 1,183 | 1,171 | 1,183 | +13 | +1.1 | 1,400 | |
1,172 | 1,174 | 1,170 | 1,170 | -4 | -0.3 | 1,200 | |
1,133 | 1,175 | 1,133 | 1,174 | +31 | +2.7 | 2,300 | |
1,151 | 1,166 | 1,140 | 1,143 | -15 | -1.3 | 3,600 | |
1,155 | 1,177 | 1,153 | 1,158 | -11 | -0.9 | 2,200 | |
1,169 | 1,199 | 1,151 | 1,169 | 0 | 0.0 | 2,500 |