38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.04% | 0.69% | -0.74% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,239 | 1,216 | 1,239 | +19 | +1.6 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,180 | 1,171 | 1,179 | +7 | +0.6 | 3,600 | |
1,166 | 1,175 | 1,166 | 1,172 | +8 | +0.7 | 2,800 | |
1,159 | 1,170 | 1,159 | 1,164 | +11 | +1.0 | 1,500 | |
1,151 | 1,157 | 1,151 | 1,153 | +2 | +0.2 | 3,600 | |
1,147 | 1,151 | 1,144 | 1,151 | +4 | +0.3 | 4,700 | |
1,156 | 1,165 | 1,143 | 1,147 | -9 | -0.8 | 5,200 | |
1,152 | 1,159 | 1,146 | 1,156 | +2 | +0.2 | 3,800 | |
1,173 | 1,175 | 1,154 | 1,154 | -14 | -1.2 | 6,900 | |
1,172 | 1,175 | 1,168 | 1,168 | -4 | -0.3 | 6,800 | |
1,170 | 1,179 | 1,165 | 1,172 | +2 | +0.2 | 5,200 | |
1,170 | 1,170 | 1,165 | 1,170 | -4 | -0.3 | 1,500 | |
1,173 | 1,175 | 1,169 | 1,174 | +4 | +0.3 | 2,400 | |
1,173 | 1,173 | 1,170 | 1,170 | -3 | -0.3 | 1,500 | |
1,196 | 1,196 | 1,173 | 1,173 | -22 | -1.8 | 3,000 | |
1,167 | 1,198 | 1,167 | 1,195 | +29 | +2.5 | 3,700 | |
1,165 | 1,179 | 1,164 | 1,166 | +1 | +0.1 | 3,000 | |
1,167 | 1,173 | 1,164 | 1,165 | -2 | -0.2 | 2,900 | |
1,157 | 1,171 | 1,157 | 1,167 | +12 | +1.0 | 1,400 | |
1,156 | 1,169 | 1,155 | 1,155 | -7 | -0.6 | 4,600 | |
1,155 | 1,162 | 1,155 | 1,162 | -8 | -0.7 | 4,000 | |
1,155 | 1,170 | 1,152 | 1,170 | +18 | +1.6 | 5,800 | |
1,153 | 1,153 | 1,150 | 1,152 | -1 | -0.1 | 500 | |
1,153 | 1,153 | 1,148 | 1,153 | 0 | 0.0 | 2,600 | |
1,153 | 1,153 | 1,148 | 1,153 | 0 | 0.0 | 1,500 | |
1,152 | 1,156 | 1,151 | 1,153 | -3 | -0.3 | 900 | |
1,150 | 1,163 | 1,150 | 1,156 | +6 | +0.5 | 2,800 | |
1,158 | 1,164 | 1,150 | 1,150 | -8 | -0.7 | 1,400 | |
1,166 | 1,166 | 1,156 | 1,158 | -7 | -0.6 | 2,000 | |
1,165 | 1,165 | 1,165 | 1,165 | +3 | +0.3 | 700 | |
1,162 | 1,169 | 1,160 | 1,162 | -2 | -0.2 | 1,200 |