37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,220 | 1,207 | 1,220 | +11 | +0.9 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,136 | 1,130 | 1,130 | -11 | -1.0 | 1,000 | |
1,140 | 1,142 | 1,134 | 1,141 | 0 | 0.0 | 1,800 | |
1,140 | 1,147 | 1,140 | 1,141 | +1 | +0.1 | 900 | |
1,145 | 1,146 | 1,138 | 1,140 | +2 | +0.2 | 1,700 | |
1,138 | 1,143 | 1,131 | 1,138 | 0 | 0.0 | 2,000 | |
1,141 | 1,147 | 1,138 | 1,138 | +10 | +0.9 | 2,300 | |
1,109 | 1,150 | 1,109 | 1,128 | +16 | +1.4 | 6,900 | |
1,104 | 1,113 | 1,104 | 1,112 | +16 | +1.5 | 3,000 | |
1,090 | 1,104 | 1,088 | 1,096 | +6 | +0.6 | 3,700 | |
1,095 | 1,095 | 1,088 | 1,090 | -6 | -0.5 | 1,300 | |
1,088 | 1,096 | 1,080 | 1,096 | +19 | +1.8 | 1,100 | |
1,080 | 1,088 | 1,077 | 1,077 | -3 | -0.3 | 1,800 | |
1,080 | 1,092 | 1,080 | 1,080 | 0 | 0.0 | 1,400 | |
1,089 | 1,094 | 1,080 | 1,080 | -4 | -0.4 | 400 | |
1,078 | 1,084 | 1,078 | 1,084 | -4 | -0.4 | 1,100 | |
1,097 | 1,098 | 1,078 | 1,088 | +11 | +1.0 | 8,500 | |
1,081 | 1,088 | 1,076 | 1,077 | -9 | -0.8 | 9,000 | |
1,084 | 1,092 | 1,083 | 1,086 | 0 | 0.0 | 1,500 | |
1,099 | 1,101 | 1,086 | 1,086 | -15 | -1.4 | 4,400 | |
1,103 | 1,106 | 1,099 | 1,101 | -6 | -0.5 | 1,500 | |
1,100 | 1,108 | 1,100 | 1,107 | +7 | +0.6 | 900 | |
1,110 | 1,113 | 1,100 | 1,100 | -2 | -0.2 | 1,700 | |
1,117 | 1,118 | 1,100 | 1,102 | -13 | -1.2 | 1,600 | |
1,113 | 1,115 | 1,112 | 1,115 | 0 | 0.0 | 800 | |
1,110 | 1,115 | 1,108 | 1,115 | +5 | +0.5 | 1,200 | |
1,110 | 1,110 | 1,105 | 1,110 | -1 | -0.1 | 1,500 | |
1,110 | 1,115 | 1,109 | 1,111 | +1 | +0.1 | 1,900 | |
1,111 | 1,140 | 1,110 | 1,110 | -1 | -0.1 | 3,200 | |
1,120 | 1,120 | 1,111 | 1,111 | +1 | +0.1 | 2,100 | |
1,110 | 1,119 | 1,110 | 1,110 | 0 | 0.0 | 1,200 |