37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,212 | 1,200 | 1,203 | -9 | -0.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,086 | 1,073 | 1,080 | -3 | -0.3 | 5,600 | |
1,093 | 1,093 | 1,083 | 1,083 | -7 | -0.6 | 3,900 | |
1,092 | 1,094 | 1,085 | 1,090 | -2 | -0.2 | 2,800 | |
1,098 | 1,098 | 1,089 | 1,092 | +3 | +0.3 | 1,500 | |
1,086 | 1,095 | 1,086 | 1,089 | -2 | -0.2 | 1,900 | |
1,088 | 1,100 | 1,087 | 1,091 | +4 | +0.4 | 3,800 | |
1,098 | 1,101 | 1,087 | 1,087 | -11 | -1.0 | 8,100 | |
1,101 | 1,101 | 1,096 | 1,098 | -2 | -0.2 | 3,900 | |
1,121 | 1,121 | 1,100 | 1,100 | -39 | -3.4 | 11,100 | |
1,140 | 1,140 | 1,105 | 1,139 | -1 | -0.1 | 16,000 | |
1,134 | 1,159 | 1,132 | 1,140 | -117 | -9.3 | 39,100 | |
1,250 | 1,257 | 1,242 | 1,257 | +15 | +1.2 | 29,300 | |
1,240 | 1,244 | 1,240 | 1,242 | 0 | 0.0 | 9,300 | |
1,242 | 1,245 | 1,240 | 1,242 | 0 | 0.0 | 10,100 | |
1,244 | 1,244 | 1,230 | 1,242 | -3 | -0.2 | 12,000 | |
1,245 | 1,247 | 1,240 | 1,245 | 0 | 0.0 | 8,700 | |
1,244 | 1,245 | 1,241 | 1,245 | +3 | +0.2 | 7,300 | |
1,239 | 1,243 | 1,236 | 1,242 | +2 | +0.2 | 5,100 | |
1,237 | 1,242 | 1,235 | 1,240 | +5 | +0.4 | 4,500 | |
1,230 | 1,239 | 1,230 | 1,235 | +5 | +0.4 | 5,600 | |
1,237 | 1,237 | 1,228 | 1,230 | +2 | +0.2 | 6,900 | |
1,232 | 1,234 | 1,227 | 1,228 | 0 | 0.0 | 7,200 | |
1,230 | 1,235 | 1,227 | 1,228 | -2 | -0.2 | 5,400 | |
1,236 | 1,236 | 1,227 | 1,230 | -5 | -0.4 | 6,000 | |
1,232 | 1,235 | 1,229 | 1,235 | +9 | +0.7 | 5,800 | |
1,221 | 1,234 | 1,221 | 1,226 | +4 | +0.3 | 7,900 | |
1,225 | 1,230 | 1,221 | 1,222 | -6 | -0.5 | 14,300 | |
1,225 | 1,233 | 1,213 | 1,228 | +3 | +0.2 | 10,600 | |
1,232 | 1,234 | 1,225 | 1,225 | -7 | -0.6 | 12,300 | |
1,230 | 1,245 | 1,221 | 1,232 | +10 | +0.8 | 9,700 |