37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,239 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,233 | 1,220 | 1,225 | -14 | -1.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,099 | 1,082 | 1,093 | +14 | +1.3 | 1,200 | |
1,105 | 1,106 | 1,075 | 1,079 | -18 | -1.6 | 3,600 | |
1,103 | 1,103 | 1,097 | 1,097 | -2 | -0.2 | 900 | |
1,097 | 1,104 | 1,093 | 1,099 | -7 | -0.6 | 900 | |
1,099 | 1,108 | 1,098 | 1,106 | +7 | +0.6 | 2,700 | |
1,101 | 1,115 | 1,086 | 1,099 | -17 | -1.5 | 5,000 | |
1,109 | 1,121 | 1,091 | 1,116 | -7 | -0.6 | 4,000 | |
1,128 | 1,128 | 1,123 | 1,123 | -5 | -0.4 | 1,800 | |
1,117 | 1,128 | 1,117 | 1,128 | +11 | +1.0 | 2,200 | |
1,116 | 1,120 | 1,115 | 1,117 | +4 | +0.4 | 2,800 | |
1,111 | 1,113 | 1,110 | 1,113 | +3 | +0.3 | 4,000 | |
1,109 | 1,110 | 1,109 | 1,110 | +13 | +1.2 | 4,400 | |
1,097 | 1,110 | 1,097 | 1,097 | +1 | +0.1 | 2,300 | |
1,112 | 1,120 | 1,096 | 1,096 | -15 | -1.4 | 4,000 | |
1,104 | 1,111 | 1,102 | 1,111 | +7 | +0.6 | 2,600 | |
1,090 | 1,104 | 1,090 | 1,104 | +16 | +1.5 | 4,800 | |
1,081 | 1,092 | 1,081 | 1,088 | +8 | +0.7 | 2,600 | |
1,080 | 1,085 | 1,075 | 1,080 | +1 | +0.1 | 2,900 | |
1,071 | 1,079 | 1,071 | 1,079 | +6 | +0.6 | 2,400 | |
1,069 | 1,073 | 1,069 | 1,073 | +4 | +0.4 | 1,500 | |
1,059 | 1,069 | 1,059 | 1,069 | +10 | +0.9 | 2,000 | |
1,060 | 1,060 | 1,059 | 1,059 | -3 | -0.3 | 1,500 | |
1,061 | 1,068 | 1,060 | 1,062 | +3 | +0.3 | 1,800 | |
1,066 | 1,068 | 1,058 | 1,059 | -7 | -0.7 | 1,300 | |
1,062 | 1,066 | 1,055 | 1,066 | +4 | +0.4 | 2,100 | |
1,066 | 1,066 | 1,061 | 1,062 | -4 | -0.4 | 8,900 | |
1,073 | 1,073 | 1,065 | 1,066 | -3 | -0.3 | 600 | |
1,075 | 1,075 | 1,068 | 1,069 | +4 | +0.4 | 1,600 | |
1,070 | 1,070 | 1,065 | 1,065 | -5 | -0.5 | 1,900 | |
1,073 | 1,075 | 1,070 | 1,070 | - | - | 700 |