37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,220 | 1,207 | 1,220 | +11 | +0.9 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,234 | 1,225 | 1,225 | -7 | -0.6 | 12,300 | |
1,230 | 1,245 | 1,221 | 1,232 | +10 | +0.8 | 9,700 | |
1,198 | 1,222 | 1,197 | 1,222 | +31 | +2.6 | 14,700 | |
1,198 | 1,199 | 1,191 | 1,191 | -4 | -0.3 | 3,600 | |
1,199 | 1,200 | 1,189 | 1,195 | -4 | -0.3 | 5,900 | |
1,188 | 1,200 | 1,188 | 1,199 | +11 | +0.9 | 7,500 | |
1,176 | 1,188 | 1,172 | 1,188 | +17 | +1.5 | 3,500 | |
1,161 | 1,171 | 1,161 | 1,171 | +14 | +1.2 | 4,000 | |
1,158 | 1,164 | 1,150 | 1,157 | -2 | -0.2 | 4,300 | |
1,161 | 1,161 | 1,141 | 1,159 | -7 | -0.6 | 11,000 | |
1,171 | 1,171 | 1,166 | 1,166 | -5 | -0.4 | 9,400 | |
1,180 | 1,180 | 1,166 | 1,171 | -15 | -1.3 | 9,100 | |
1,169 | 1,190 | 1,169 | 1,186 | +25 | +2.2 | 8,700 | |
1,170 | 1,173 | 1,159 | 1,161 | -14 | -1.2 | 5,500 | |
1,178 | 1,178 | 1,156 | 1,175 | -3 | -0.3 | 4,600 | |
1,198 | 1,198 | 1,165 | 1,178 | -18 | -1.5 | 7,300 | |
1,198 | 1,198 | 1,190 | 1,196 | -2 | -0.2 | 2,400 | |
1,184 | 1,198 | 1,184 | 1,198 | +3 | +0.3 | 4,400 | |
1,190 | 1,197 | 1,189 | 1,195 | +5 | +0.4 | 4,200 | |
1,190 | 1,192 | 1,187 | 1,190 | +6 | +0.5 | 5,800 | |
1,183 | 1,185 | 1,170 | 1,184 | +1 | +0.1 | 6,400 | |
1,150 | 1,194 | 1,147 | 1,183 | +35 | +3.0 | 9,900 | |
1,119 | 1,148 | 1,118 | 1,148 | +38 | +3.4 | 14,300 | |
1,112 | 1,127 | 1,110 | 1,110 | -2 | -0.2 | 5,200 | |
1,105 | 1,112 | 1,104 | 1,112 | -1 | -0.1 | 2,600 | |
1,114 | 1,114 | 1,107 | 1,113 | +8 | +0.7 | 2,400 | |
1,087 | 1,105 | 1,087 | 1,105 | +13 | +1.2 | 1,300 | |
1,094 | 1,097 | 1,092 | 1,092 | -1 | -0.1 | 2,600 | |
1,097 | 1,099 | 1,082 | 1,093 | +14 | +1.3 | 1,200 | |
1,105 | 1,106 | 1,075 | 1,079 | -18 | -1.6 | 3,600 |