37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,230 | 1,199 | 1,203 | -21 | -1.7 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,224 | 1,175 | 1,224 | +40 | +3.4 | 84,700 | |
1,183 | 1,194 | 1,140 | 1,184 | +6 | +0.5 | 75,000 | |
1,165 | 1,198 | 1,143 | 1,178 | +13 | +1.1 | 68,200 | |
1,151 | 1,173 | 1,143 | 1,165 | +14 | +1.2 | 42,200 | |
1,150 | 1,177 | 1,133 | 1,151 | +10 | +0.9 | 29,900 | |
1,169 | 1,204 | 1,122 | 1,141 | -28 | -2.4 | 45,200 | |
1,109 | 1,217 | 1,109 | 1,169 | +57 | +5.1 | 77,000 | |
1,120 | 1,140 | 1,076 | 1,112 | +2 | +0.2 | 53,600 | |
1,064 | 1,124 | 1,064 | 1,110 | +46 | +4.3 | 54,700 | |
1,121 | 1,121 | 1,046 | 1,064 | -75 | -6.6 | 93,600 | |
1,232 | 1,257 | 1,105 | 1,139 | -93 | -7.5 | 223,400 | |
1,183 | 1,245 | 1,141 | 1,232 | +49 | +4.1 | 132,000 | |
1,104 | 1,194 | 1,075 | 1,183 | +79 | +7.2 | 80,700 | |
1,058 | 1,104 | 1,055 | 1,104 | +46 | +4.3 | 48,000 | |
985 | 1,065 | 985 | 1,058 | +74 | +7.5 | 50,800 | |
998 | 1,001 | 981 | 984 | -12 | -1.2 | 42,200 | |
983 | 1,005 | 977 | 996 | +13 | +1.3 | 21,700 | |
973 | 986 | 968 | 983 | +10 | +1.0 | 31,200 | |
997 | 997 | 969 | 973 | -24 | -2.4 | 74,200 | |
1,001 | 1,005 | 984 | 997 | -4 | -0.4 | 43,800 | |
985 | 1,019 | 985 | 1,001 | +8 | +0.8 | 29,500 | |
996 | 1,005 | 979 | 993 | -15 | -1.5 | 51,400 | |
1,072 | 1,080 | 972 | 1,008 | -64 | -6.0 | 152,700 | |
1,090 | 1,102 | 1,043 | 1,072 | -16 | -1.5 | 80,300 | |
1,049 | 1,088 | 1,020 | 1,088 | +39 | +3.7 | 87,600 | |
1,036 | 1,063 | 1,023 | 1,049 | +26 | +2.5 | 42,600 | |
1,014 | 1,062 | 995 | 1,023 | +8 | +0.8 | 40,900 | |
975 | 1,015 | 971 | 1,015 | +40 | +4.1 | 41,900 | |
1,028 | 1,036 | 971 | 975 | -61 | -5.9 | 31,800 |