3295 HULICR 東証R 15:00
180,600円
前日比
-1,000 (-0.55%)
比較される銘柄: One225MX400INV
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.4 1.39 3.65 0.58
年初来高値: 196,000 (17/01/31)
年初来安値: 177,700 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 181,600 182,000 180,500 180,600 -1,000 -0.6 1,453

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 181,700 181,800 180,800 181,600 -400 -0.2 1,160
17/06/21 183,000 183,000 181,200 182,000 -600 -0.3 1,475
17/06/20 183,300 183,700 182,400 182,600 -800 -0.4 1,053
17/06/19 181,900 183,400 180,100 183,400 +1,300 +0.7 2,726
17/06/16 184,000 184,400 182,100 182,100 -2,700 -1.5 3,158
17/06/15 184,000 185,300 183,600 184,800 +1,500 +0.8 2,551
17/06/14 185,000 185,000 182,500 183,300 -1,200 -0.7 2,912
17/06/13 185,000 185,700 183,400 184,500 -300 -0.2 1,769
17/06/12 183,300 185,100 182,600 184,800 +1,500 +0.8 1,775
17/06/09 185,900 186,200 182,400 183,300 -1,700 -0.9 2,561
17/06/08 185,200 186,300 184,200 185,000 -1,000 -0.5 2,126
17/06/07 184,900 186,800 184,800 186,000 0 0.0 1,989
17/06/06 183,500 186,400 183,000 186,000 +1,400 +0.8 1,529
17/06/05 184,000 186,300 183,800 184,600 +400 +0.2 1,652
17/06/02 184,500 185,700 183,800 184,200 +1,100 +0.6 2,359
17/06/01 182,000 183,100 179,700 183,100 -100 -0.1 2,816
17/05/31 180,100 183,200 180,100 183,200 +1,600 +0.9 1,819
17/05/30 180,800 181,800 179,400 181,600 -100 -0.1 4,689
17/05/29 182,600 182,700 180,600 181,700 -400 -0.2 1,316
17/05/26 180,000 182,200 180,000 182,100 +1,500 +0.8 1,741
17/05/25 180,600 181,300 179,800 180,600 0 0.0 1,492
17/05/24 182,100 182,500 179,800 180,600 -1,100 -0.6 1,533
17/05/23 179,700 181,700 179,200 181,700 +2,100 +1.2 1,621
17/05/22 181,300 183,000 178,900 179,600 -2,300 -1.3 2,073
17/05/19 183,000 183,000 180,600 181,900 -500 -0.3 1,438
17/05/18 181,100 182,400 180,300 182,400 +1,200 +0.7 1,810
17/05/17 180,700 182,300 180,700 181,200 +600 +0.3 1,943
17/05/16 180,400 181,500 179,700 180,600 +400 +0.2 2,183
17/05/15 181,000 183,200 180,100 180,200 -300 -0.2 2,155

日経平均