37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,900 | 152,300 | 150,400 | 152,100 | +1,300 | +0.9 | 2,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,100 | 152,000 | 150,300 | 150,800 | -100 | -0.1 | 2,207 | |
152,000 | 152,200 | 149,900 | 150,900 | -600 | -0.4 | 2,649 | |
151,600 | 153,600 | 150,600 | 151,500 | +1,000 | +0.7 | 2,947 | |
149,400 | 151,300 | 149,300 | 150,500 | +1,900 | +1.3 | 2,885 | |
149,000 | 150,600 | 148,000 | 148,600 | -1,800 | -1.2 | 2,868 | |
149,900 | 151,700 | 149,400 | 150,400 | +600 | +0.4 | 2,582 | |
150,500 | 152,500 | 149,500 | 149,800 | -300 | -0.2 | 3,409 | |
149,800 | 151,600 | 149,200 | 150,100 | +300 | +0.2 | 2,846 | |
151,200 | 151,300 | 149,400 | 149,800 | -1,300 | -0.9 | 2,501 | |
153,200 | 153,200 | 150,300 | 151,100 | -1,700 | -1.1 | 3,222 | |
150,300 | 152,800 | 149,300 | 152,800 | +2,000 | +1.3 | 4,324 | |
152,400 | 153,400 | 150,800 | 150,800 | -1,300 | -0.9 | 2,243 | |
150,900 | 153,100 | 150,800 | 152,100 | +700 | +0.5 | 3,245 | |
149,000 | 152,100 | 148,400 | 151,400 | +2,400 | +1.6 | 3,109 | |
149,400 | 150,300 | 147,900 | 149,000 | -900 | -0.6 | 3,631 | |
149,400 | 150,200 | 149,100 | 149,900 | +800 | +0.5 | 2,567 | |
150,000 | 150,200 | 148,400 | 149,100 | -1,000 | -0.7 | 2,907 | |
151,000 | 151,300 | 149,300 | 150,100 | -700 | -0.5 | 2,469 | |
153,900 | 153,900 | 150,100 | 150,800 | -3,100 | -2.0 | 2,813 | |
154,500 | 154,500 | 151,900 | 153,900 | +100 | +0.1 | 3,242 | |
154,700 | 154,700 | 152,500 | 153,800 | 0 | 0.0 | 3,602 | |
154,500 | 155,100 | 153,600 | 153,800 | -100 | -0.1 | 3,811 | |
153,200 | 154,300 | 152,300 | 153,900 | +700 | +0.5 | 3,954 | |
153,700 | 154,000 | 152,500 | 153,200 | -500 | -0.3 | 2,825 | |
152,900 | 154,600 | 151,000 | 153,700 | +1,900 | +1.3 | 5,178 | |
151,900 | 152,100 | 150,100 | 151,800 | +1,300 | +0.9 | 4,608 | |
145,100 | 150,900 | 145,100 | 150,500 | +5,600 | +3.9 | 6,070 | |
146,600 | 146,900 | 143,300 | 144,900 | -400 | -0.3 | 5,044 | |
145,400 | 147,200 | 144,600 | 145,300 | +900 | +0.6 | 8,744 |