3295 HULICR 東証R 15:00
183,700円
前日比
-2,100 (-1.13%)
比較される銘柄: 野村REITイオンリートMX400
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.5 1.59 3.51 1.49
年初来高値: 195,600 (16/04/26)
年初来安値: 157,900 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 184,900 185,800 183,000 183,700 -2,100 -1.1 2,202

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 182,600 185,900 182,100 185,800 +2,500 +1.4 2,493
16/12/07 183,400 184,300 181,900 183,300 -500 -0.3 1,971
16/12/06 180,100 183,800 180,100 183,800 +2,000 +1.1 2,952
16/12/05 182,800 183,800 181,400 181,800 -1,000 -0.5 1,986
16/12/02 183,000 183,700 181,500 182,800 -100 -0.1 2,060
16/12/01 185,300 185,900 182,900 182,900 -3,000 -1.6 2,394
16/11/30 185,000 186,700 185,000 185,900 +200 +0.1 3,304
16/11/29 184,800 186,800 184,300 185,700 +1,300 +0.7 2,335
16/11/28 183,100 185,900 182,300 184,400 +300 +0.2 4,742
16/11/25 183,200 184,900 181,600 184,100 +200 +0.1 2,240
16/11/24 183,200 186,900 182,900 183,900 +700 +0.4 3,998
16/11/22 179,900 184,000 178,800 183,200 +2,300 +1.3 2,635
16/11/21 181,700 181,700 179,500 180,900 +300 +0.2 1,976
16/11/18 182,400 182,400 179,700 180,600 +1,100 +0.6 3,246
16/11/17 175,400 181,600 175,300 179,500 +2,700 +1.5 4,891
16/11/16 176,600 177,000 173,400 176,800 +600 +0.3 3,228
16/11/15 176,100 176,200 173,600 176,200 +1,600 +0.9 2,553
16/11/14 178,600 181,000 173,300 174,600 -4,700 -2.6 3,630
16/11/11 178,600 179,500 176,400 179,300 +600 +0.3 3,418
16/11/10 180,100 181,000 177,200 178,700 -700 -0.4 2,307
16/11/09 179,700 181,000 173,800 179,400 -900 -0.5 3,631
16/11/08 179,700 181,000 178,700 180,300 0 0.0 2,011
16/11/07 181,200 182,900 180,000 180,300 -700 -0.4 2,333
16/11/04 180,200 183,800 179,000 181,000 +100 +0.1 4,198
16/11/02 181,100 181,600 179,200 180,900 -1,300 -0.7 2,239
16/11/01 180,600 183,200 179,500 182,200 -1,600 -0.9 3,558
16/10/31 182,300 184,700 179,900 183,800 +3,200 +1.8 3,272
16/10/28 184,100 185,300 180,500 180,600 -5,000 -2.7 3,664
16/10/27 183,000 186,800 181,300 185,600 +2,000 +1.1 3,783

日経平均