3295 HULICR 東証R 11:27
183,500円
前日比
+200 (+0.11%)
比較される銘柄: エクセレント産業ファンドINV
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.5 1.59 3.51 0.92
昨年来高値: 196,700 (16/12/30)
昨年来安値: 157,900 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 182,800 184,700 182,200 183,500 +200 +0.1 863

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 183,000 183,800 182,200 183,300 +200 +0.1 906
17/03/22 183,400 185,900 182,800 183,100 -500 -0.3 2,060
17/03/21 184,900 186,200 183,600 183,600 -200 -0.1 1,274
17/03/17 183,600 185,000 182,900 183,800 +300 +0.2 2,422
17/03/16 181,200 183,900 181,000 183,500 +1,400 +0.8 1,524
17/03/15 180,100 183,500 180,000 182,100 +1,500 +0.8 2,392
17/03/14 180,500 181,200 179,500 180,600 +300 +0.2 4,149
17/03/13 181,700 182,600 180,100 180,300 -1,700 -0.9 7,573
17/03/10 183,400 183,900 182,000 182,000 -2,500 -1.4 5,150
17/03/09 183,500 185,400 182,900 184,500 +600 +0.3 2,170
17/03/08 184,200 184,700 182,800 183,900 -600 -0.3 3,835
17/03/07 185,200 185,300 184,500 184,500 -700 -0.4 1,596
17/03/06 185,100 186,300 184,500 185,200 +100 +0.1 2,487
17/03/03 184,700 185,500 184,200 185,100 +100 +0.1 3,493
17/03/02 185,600 186,100 184,700 185,000 -600 -0.3 2,536
17/03/01 185,500 186,300 185,200 185,600 -300 -0.2 1,451
17/02/28 185,500 186,700 185,000 185,900 -400 -0.2 3,459
17/02/27 185,500 187,200 184,400 186,300 +400 +0.2 6,713
17/02/24 185,700 185,900 183,600 185,900 -2,100 -1.1 3,145
17/02/23 187,000 188,500 186,200 188,000 +1,500 +0.8 5,954
17/02/22 189,300 189,600 186,400 186,500 -4,400 -2.3 7,500
17/02/21 189,500 190,900 188,500 190,900 +1,400 +0.7 1,863
17/02/20 188,100 189,500 187,700 189,500 +1,400 +0.7 2,495
17/02/17 189,900 190,200 187,600 188,100 -3,500 -1.8 4,382
17/02/16 191,100 192,900 190,300 191,600 +500 +0.3 2,414
17/02/15 193,000 193,400 190,100 191,100 -2,300 -1.2 2,790
17/02/14 193,500 194,200 192,400 193,400 +1,200 +0.6 2,554
17/02/13 191,800 193,500 190,500 192,200 +500 +0.3 2,233
17/02/10 192,500 193,400 191,300 191,700 -800 -0.4 2,496

日経平均