3295 HULICR 東証R 15:00
168,700円
前日比
-1,400 (-0.82%)
比較される銘柄: エクセレントOne225信金中央
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.6 1.30 3.91 2.42
年初来高値: 196,000 (17/01/31)
年初来安値: 164,000 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 170,100 170,200 168,300 168,700 -1,400 -0.8 2,601

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 168,100 170,100 167,800 170,100 +3,000 +1.8 1,577
17/08/22 167,600 168,300 167,100 167,100 -300 -0.2 1,617
17/08/21 168,700 169,300 166,900 167,400 -1,400 -0.8 1,697
17/08/18 168,400 169,400 167,300 168,800 +400 +0.2 2,362
17/08/17 167,300 168,800 166,800 168,400 +1,200 +0.7 1,959
17/08/16 166,700 167,300 166,000 167,200 +800 +0.5 2,084
17/08/15 167,000 167,000 165,700 166,400 -200 -0.1 2,031
17/08/14 167,500 167,800 165,700 166,600 -1,700 -1.0 3,324
17/08/10 170,700 170,700 167,900 168,300 -1,100 -0.6 2,699
17/08/09 170,000 171,000 168,600 169,400 -500 -0.3 2,342
17/08/08 169,600 170,600 167,500 169,900 +1,400 +0.8 2,988
17/08/07 171,600 171,600 168,500 168,500 -2,800 -1.6 3,063
17/08/04 170,700 172,000 170,300 171,300 +600 +0.4 2,712
17/08/03 169,300 171,000 168,400 170,700 +1,100 +0.6 1,515
17/08/02 173,000 173,700 169,300 169,600 -3,100 -1.8 2,641
17/08/01 173,900 173,900 172,100 172,700 -1,000 -0.6 3,208
17/07/31 173,600 173,800 171,800 173,700 +1,300 +0.8 2,053
17/07/28 171,800 173,500 171,200 172,400 +1,600 +0.9 1,871
17/07/27 170,200 172,500 170,000 170,800 +900 +0.5 1,853
17/07/26 170,000 170,300 169,200 169,900 +700 +0.4 1,809
17/07/25 168,800 169,900 168,600 169,200 +300 +0.2 3,094
17/07/24 168,600 169,500 168,500 168,900 -200 -0.1 1,571
17/07/21 168,100 169,300 167,000 169,100 +1,100 +0.7 3,315
17/07/20 167,400 169,400 166,800 168,000 +1,700 +1.0 3,731
17/07/19 165,300 166,900 164,600 166,300 +1,000 +0.6 3,101
17/07/18 164,500 166,000 164,000 165,300 -400 -0.2 2,669
17/07/14 168,000 168,600 165,700 165,700 -2,600 -1.5 3,899
17/07/13 168,000 170,000 167,800 168,300 +300 +0.2 2,664
17/07/12 170,000 170,000 167,200 168,000 -2,100 -1.2 2,164

日経平均