3295 HULICR 東証R 09:23
179,400円
前日比
-500 (-0.28%)
比較される銘柄: MX400産業ファンドイオンリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.2 1.38 3.68 9.35
年初来高値: 196,000 (17/01/31)
年初来安値: 177,700 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 179,200 179,800 178,800 179,400 -500 -0.3 316

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 179,600 180,800 178,400 179,900 -800 -0.4 4,135
17/04/26 181,200 181,800 179,600 180,700 -500 -0.3 2,457
17/04/25 180,800 181,600 179,500 181,200 -100 -0.1 2,975
17/04/24 183,400 184,200 181,200 181,300 -1,500 -0.8 2,152
17/04/21 183,000 184,200 182,400 182,800 +200 +0.1 1,779
17/04/20 181,600 183,800 181,600 182,600 +1,300 +0.7 1,742
17/04/19 182,400 183,200 180,200 181,300 -200 -0.1 2,187
17/04/18 182,600 182,600 180,800 181,500 -800 -0.4 2,420
17/04/17 179,900 182,500 179,000 182,300 +3,400 +1.9 2,538
17/04/14 180,700 181,200 177,700 178,900 -2,700 -1.5 2,368
17/04/13 180,800 181,900 180,000 181,600 +400 +0.2 1,981
17/04/12 182,400 183,200 181,100 181,200 -1,900 -1.0 2,580
17/04/11 183,500 183,800 181,800 183,100 -100 -0.1 1,722
17/04/10 181,600 183,300 180,800 183,200 +1,300 +0.7 2,011
17/04/07 182,000 183,000 180,800 181,900 -900 -0.5 1,622
17/04/06 180,900 182,800 179,800 182,800 +1,000 +0.6 2,411
17/04/05 182,000 183,900 181,000 181,800 -100 -0.1 1,754
17/04/04 182,000 183,600 181,300 181,900 -100 -0.1 1,770
17/04/03 184,600 185,200 181,100 182,000 -2,600 -1.4 2,971
17/03/31 184,900 185,800 184,000 184,600 -300 -0.2 2,629
17/03/30 184,200 185,700 183,900 184,900 -500 -0.3 4,148
17/03/29 186,400 186,500 184,100 185,400 -300 -0.2 2,568
17/03/28 183,400 185,900 183,400 185,700 +2,300 +1.3 1,215
17/03/27 185,400 185,600 182,800 183,400 -800 -0.4 1,907
17/03/24 182,800 184,700 182,200 184,200 +900 +0.5 2,188
17/03/23 183,000 183,800 182,200 183,300 +200 +0.1 906
17/03/22 183,400 185,900 182,800 183,100 -500 -0.3 2,060
17/03/21 184,900 186,200 183,600 183,600 -200 -0.1 1,274
17/03/17 183,600 185,000 182,900 183,800 +300 +0.2 2,422

日経平均