3295 HULICR 東証R 11:15
185,700円
前日比
-2,300 (-1.22%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.8 1.61 3.47 0.18
昨年来高値: 196,700 (16/12/30)
昨年来安値: 157,900 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 185,700 185,900 183,600 185,600 -2,400 -1.3 1,164

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 187,000 188,500 186,200 188,000 +1,500 +0.8 5,954
17/02/22 189,300 189,600 186,400 186,500 -4,400 -2.3 7,500
17/02/21 189,500 190,900 188,500 190,900 +1,400 +0.7 1,863
17/02/20 188,100 189,500 187,700 189,500 +1,400 +0.7 2,495
17/02/17 189,900 190,200 187,600 188,100 -3,500 -1.8 4,382
17/02/16 191,100 192,900 190,300 191,600 +500 +0.3 2,414
17/02/15 193,000 193,400 190,100 191,100 -2,300 -1.2 2,790
17/02/14 193,500 194,200 192,400 193,400 +1,200 +0.6 2,554
17/02/13 191,800 193,500 190,500 192,200 +500 +0.3 2,233
17/02/10 192,500 193,400 191,300 191,700 -800 -0.4 2,496
17/02/09 192,600 194,600 192,100 192,500 0 0.0 2,872
17/02/08 194,000 194,900 192,300 192,500 -1,400 -0.7 3,096
17/02/07 195,600 195,600 193,100 193,900 -1,700 -0.9 2,062
17/02/06 194,100 195,800 194,100 195,600 +900 +0.5 3,665
17/02/03 193,400 196,000 192,800 194,700 +1,300 +0.7 3,737
17/02/02 193,000 194,800 192,500 193,400 -600 -0.3 5,161
17/02/01 195,000 195,300 192,400 194,000 -2,000 -1.0 3,709
17/01/31 195,500 196,000 194,800 196,000 +200 +0.1 2,401
17/01/30 194,700 195,800 193,800 195,800 +800 +0.4 4,146
17/01/27 194,100 195,800 193,600 195,000 +700 +0.4 1,947
17/01/26 194,500 195,100 193,600 194,300 -600 -0.3 3,547
17/01/25 192,700 195,600 192,100 194,900 +2,300 +1.2 2,080
17/01/24 193,700 193,800 192,400 192,600 -700 -0.4 1,880
17/01/23 193,000 193,800 191,600 193,300 0 0.0 2,385
17/01/20 191,300 193,400 190,800 193,300 +1,700 +0.9 2,048
17/01/19 191,400 192,800 190,400 191,600 +100 +0.1 1,096
17/01/18 188,800 192,000 188,800 191,500 +2,200 +1.2 3,403
17/01/17 190,000 191,300 189,300 189,300 -700 -0.4 2,008
17/01/16 188,600 191,100 188,600 190,000 +400 +0.2 2,040

日経平均