3295 HULICR 東証R 11:30
172,100円
前日比
+1,100 (+0.64%)
比較される銘柄: エクセレントダイワJPXiSTPX
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.1 1.31 4.15 41.24
年初来高値: 173,700 (18/01/24)
年初来安値: 155,400 (18/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 171,800 172,700 171,300 172,100 +1,100 +0.6 1,206

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 171,200 172,900 169,800 171,000 +900 +0.5 2,858
18/06/21 170,300 171,300 169,700 170,100 +500 +0.3 2,169
18/06/20 168,500 170,300 168,500 169,600 -400 -0.2 2,675
18/06/19 169,800 170,000 168,800 170,000 +700 +0.4 2,773
18/06/18 169,500 170,300 169,100 169,300 +500 +0.3 2,712
18/06/15 169,000 169,600 168,300 168,800 0 0.0 3,904
18/06/14 168,600 169,100 168,100 168,800 +300 +0.2 1,916
18/06/13 168,300 169,100 168,300 168,500 +500 +0.3 1,931
18/06/12 168,200 169,200 167,400 168,000 +300 +0.2 3,560
18/06/11 167,000 168,100 166,600 167,700 +700 +0.4 2,859
18/06/08 166,300 167,300 165,800 167,000 -400 -0.2 3,848
18/06/07 167,500 168,500 167,100 167,400 -400 -0.2 4,709
18/06/06 170,400 170,900 167,800 167,800 -2,600 -1.5 3,891
18/06/05 171,600 172,100 170,300 170,400 -1,200 -0.7 2,259
18/06/04 171,200 172,700 170,300 171,600 +400 +0.2 3,532
18/06/01 171,900 172,800 171,000 171,200 +100 +0.1 3,517
18/05/31 171,800 172,700 170,200 171,100 -900 -0.5 3,396
18/05/30 169,800 172,000 168,900 172,000 +2,200 +1.3 2,915
18/05/29 170,800 172,300 169,500 169,800 -900 -0.5 3,233
18/05/28 171,700 171,900 170,000 170,700 -1,000 -0.6 2,319
18/05/25 170,900 172,300 169,900 171,700 +1,000 +0.6 4,143
18/05/24 170,400 170,700 168,600 170,700 +100 +0.1 4,663
18/05/23 168,100 171,300 167,700 170,600 +1,700 +1.0 4,735
18/05/22 168,000 169,000 167,600 168,900 0 0.0 2,871
18/05/21 166,800 169,600 166,700 168,900 +1,400 +0.8 3,662
18/05/18 167,000 168,200 166,800 167,500 +500 +0.3 2,004
18/05/17 165,700 167,400 165,600 167,000 +1,300 +0.8 2,533
18/05/16 166,400 167,200 165,700 165,700 -600 -0.4 1,941
18/05/15 167,100 167,500 166,300 166,300 -800 -0.5 2,341

日経平均