3295 HULICR 東証R 15:00
192,600円
前日比
-700 (-0.36%)
比較される銘柄: 野村REITMX400イオンリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.9 1.67 3.34 0.81
昨年来高値: 196,700 (16/12/30)
昨年来安値: 157,900 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 193,700 193,800 192,400 192,600 -700 -0.4 1,880

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 193,000 193,800 191,600 193,300 0 0.0 2,385
17/01/20 191,300 193,400 190,800 193,300 +1,700 +0.9 2,048
17/01/19 191,400 192,800 190,400 191,600 +100 +0.1 1,096
17/01/18 188,800 192,000 188,800 191,500 +2,200 +1.2 3,403
17/01/17 190,000 191,300 189,300 189,300 -700 -0.4 2,008
17/01/16 188,600 191,100 188,600 190,000 +400 +0.2 2,040
17/01/13 187,000 190,000 186,300 189,600 +2,600 +1.4 2,656
17/01/12 188,700 189,000 186,500 187,000 -1,600 -0.8 3,300
17/01/11 190,200 190,400 188,200 188,600 -3,100 -1.6 3,969
17/01/10 193,400 193,400 190,300 191,700 +700 +0.4 2,963
17/01/06 190,300 192,300 190,200 191,000 -400 -0.2 3,053
17/01/05 188,900 193,600 188,500 191,400 +3,100 +1.6 4,583
17/01/04 194,800 194,800 187,700 188,300 -7,800 -4.0 6,260
16/12/30 190,600 196,700 190,600 196,100 +4,800 +2.5 3,779
16/12/29 191,800 192,600 189,300 191,300 -1,500 -0.8 3,943
16/12/28 187,900 193,000 187,300 192,800 +4,800 +2.6 4,558
16/12/27 186,000 188,000 184,500 188,000 +1,200 +0.6 2,237
16/12/26 184,600 187,200 182,700 186,800 +1,900 +1.0 2,917
16/12/22 184,800 185,600 184,200 184,900 +100 +0.1 1,798
16/12/21 184,200 185,500 183,700 184,800 -400 -0.2 1,674
16/12/20 183,200 185,700 182,000 185,200 +2,100 +1.1 2,114
16/12/19 182,900 183,800 182,500 183,100 0 0.0 1,814
16/12/16 183,100 183,500 181,200 183,100 +800 +0.4 2,648
16/12/15 183,100 185,300 181,700 182,300 -3,000 -1.6 2,601
16/12/14 183,800 185,600 182,300 185,300 +2,500 +1.4 1,962
16/12/13 182,800 184,100 182,300 182,800 -900 -0.5 1,682
16/12/12 184,200 185,700 183,100 183,700 0 0.0 1,697
16/12/09 184,900 185,800 183,000 183,700 -2,100 -1.1 2,202
16/12/08 182,600 185,900 182,100 185,800 +2,500 +1.4 2,493

日経平均