3295 HULICR 東証R 15:00
160,300円
前日比
-600 (-0.37%)
比較される銘柄: 信金中央日経Dインバ日経レバ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.2 1.24 4.67 36.62
年初来高値: 196,000 (17/01/31)
年初来安値: 155,400 (17/10/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 160,800 161,200 159,100 160,300 -600 -0.4 5,717

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 159,200 161,800 159,200 160,900 +1,100 +0.7 5,956
17/10/18 158,300 159,800 157,800 159,800 +1,200 +0.8 6,509
17/10/17 156,000 158,600 156,000 158,600 +900 +0.6 6,314
17/10/16 160,600 160,600 156,600 157,700 +600 +0.4 6,815
17/10/13 156,000 157,400 155,400 157,100 +100 +0.1 3,997
17/10/12 160,300 160,800 156,800 157,000 -4,000 -2.5 4,016
17/10/11 162,000 163,300 161,000 161,000 -1,000 -0.6 2,583
17/10/10 163,600 164,200 162,000 162,000 -2,000 -1.2 1,832
17/10/06 165,300 165,300 163,700 164,000 -1,300 -0.8 2,043
17/10/05 163,700 165,300 163,500 165,300 +1,600 +1.0 1,400
17/10/04 164,600 164,600 163,000 163,700 -400 -0.2 1,304
17/10/03 165,200 165,200 163,600 164,100 -1,100 -0.7 2,348
17/10/02 165,500 166,300 164,400 165,200 -800 -0.5 918
17/09/29 164,500 166,000 164,000 166,000 +700 +0.4 2,072
17/09/28 163,600 165,400 163,100 165,300 +1,400 +0.9 1,540
17/09/27 163,600 164,400 163,100 163,900 -100 -0.1 1,642
17/09/26 165,300 165,400 163,500 164,000 -2,400 -1.4 2,092
17/09/25 167,400 168,300 166,400 166,400 -1,000 -0.6 1,515
17/09/22 166,600 168,800 166,600 167,400 +300 +0.2 2,426
17/09/21 166,700 168,100 166,600 167,100 -200 -0.1 1,214
17/09/20 166,800 167,900 166,400 167,300 -500 -0.3 2,342
17/09/19 167,700 167,900 166,400 167,800 +100 +0.1 2,875
17/09/15 166,000 167,900 165,300 167,700 +2,100 +1.3 4,714
17/09/14 163,900 165,700 163,800 165,600 +800 +0.5 2,276
17/09/13 164,400 164,800 162,800 164,800 +800 +0.5 2,007
17/09/12 163,500 165,000 163,500 164,000 +200 +0.1 1,610
17/09/11 164,600 165,000 163,700 163,800 -800 -0.5 1,206
17/09/08 164,000 165,600 164,000 164,600 -900 -0.5 2,249
17/09/07 165,100 165,500 163,600 165,500 +1,200 +0.7 1,744

日経平均