3295 HULICR 東証R 10:21
162,100円
前日比
-200 (-0.12%)
比較される銘柄: エクセレント日本ロジ産業ファンド
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.7 1.33 4.61 63.40
年初来高値: 196,000 (17/01/31)
年初来安値: 153,800 (17/10/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 162,300 162,700 162,000 162,100 -200 -0.1 612

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 162,500 162,600 161,400 162,300 -200 -0.1 5,189
17/12/14 161,900 162,800 161,500 162,500 +800 +0.5 3,910
17/12/13 161,700 162,600 161,500 161,700 -300 -0.2 3,560
17/12/12 162,300 162,900 161,700 162,000 -1,300 -0.8 2,966
17/12/11 163,000 163,500 162,200 163,300 +300 +0.2 2,486
17/12/08 163,200 163,500 162,600 163,000 -800 -0.5 3,111
17/12/07 163,700 163,900 163,100 163,800 +100 +0.1 2,015
17/12/06 162,700 163,700 162,000 163,700 0 0.0 2,002
17/12/05 161,900 163,700 161,700 163,700 +1,400 +0.9 2,448
17/12/04 162,800 163,900 162,000 162,300 -900 -0.6 3,205
17/12/01 164,900 165,000 163,100 163,200 -2,100 -1.3 3,783
17/11/30 164,000 165,300 162,900 165,300 +1,100 +0.7 4,908
17/11/29 163,000 165,000 163,000 164,200 +200 +0.1 3,039
17/11/28 161,100 164,000 160,600 164,000 +2,900 +1.8 2,893
17/11/27 160,900 161,600 159,900 161,100 -200 -0.1 3,934
17/11/24 160,900 161,600 160,000 161,300 +200 +0.1 2,467
17/11/22 162,300 163,300 160,200 161,100 -1,200 -0.7 5,343
17/11/21 160,500 163,300 159,500 162,300 +1,800 +1.1 6,755
17/11/20 160,000 161,000 159,500 160,500 -700 -0.4 6,738
17/11/17 161,400 162,400 159,900 161,200 +900 +0.6 5,606
17/11/16 161,100 161,400 159,400 160,300 -400 -0.2 4,774
17/11/15 160,500 160,700 159,000 160,700 +1,200 +0.8 5,186
17/11/14 158,200 159,900 157,800 159,500 +1,300 +0.8 4,233
17/11/13 158,700 160,500 157,700 158,200 +300 +0.2 4,952
17/11/10 157,500 158,200 157,100 157,900 -800 -0.5 3,531
17/11/09 157,700 159,100 157,200 158,700 +1,500 +1.0 7,268
17/11/08 156,500 157,200 156,000 157,200 +1,300 +0.8 6,634
17/11/07 156,500 156,700 155,800 155,900 -600 -0.4 3,010
17/11/06 157,300 157,700 155,900 156,500 -900 -0.6 4,696

日経平均