37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,900 | 153,900 | 147,900 | 150,800 | -3,100 | -2.0 | 55,424 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,700 | 155,100 | 141,500 | 153,900 | +7,500 | +5.1 | 83,008 | |
154,100 | 156,900 | 146,000 | 146,400 | -8,900 | -5.7 | 74,084 | |
149,500 | 157,700 | 147,600 | 155,300 | +6,100 | +4.1 | 50,891 | |
154,000 | 154,100 | 144,200 | 149,200 | -5,900 | -3.8 | 63,934 | |
154,400 | 158,600 | 149,500 | 155,100 | +900 | +0.6 | 72,181 | |
159,500 | 160,500 | 150,500 | 154,200 | -5,200 | -3.3 | 77,735 | |
162,500 | 165,000 | 157,800 | 159,400 | -3,000 | -1.8 | 61,388 | |
165,500 | 167,800 | 162,400 | 162,400 | -2,600 | -1.6 | 61,708 | |
161,600 | 166,800 | 159,500 | 165,000 | +4,000 | +2.5 | 51,255 | |
161,600 | 162,700 | 152,800 | 161,000 | +2,300 | +1.4 | 58,154 | |
156,700 | 165,400 | 152,200 | 158,700 | +2,000 | +1.3 | 53,432 | |
149,600 | 156,900 | 149,500 | 156,700 | +7,100 | +4.7 | 52,072 | |
152,500 | 152,600 | 144,000 | 149,600 | -2,900 | -1.9 | 61,008 | |
156,000 | 156,700 | 150,800 | 152,500 | -2,700 | -1.7 | 62,088 | |
163,700 | 164,700 | 151,500 | 155,200 | -8,700 | -5.3 | 61,101 | |
172,300 | 173,900 | 158,800 | 163,900 | -8,500 | -4.9 | 84,994 | |
174,000 | 176,400 | 168,000 | 172,400 | -1,700 | -1.0 | 57,202 | |
166,400 | 175,100 | 160,600 | 174,100 | +8,600 | +5.2 | 100,168 | |
166,500 | 173,400 | 159,200 | 165,500 | -500 | -0.3 | 90,944 | |
167,600 | 169,000 | 163,400 | 166,000 | -700 | -0.4 | 69,843 | |
160,000 | 167,100 | 156,800 | 166,700 | +6,900 | +4.3 | 51,400 | |
161,300 | 164,000 | 153,600 | 159,800 | -2,300 | -1.4 | 78,172 | |
160,000 | 162,600 | 153,600 | 162,100 | +700 | +0.4 | 69,800 | |
166,800 | 170,800 | 159,000 | 161,400 | -5,200 | -3.1 | 72,259 | |
156,300 | 170,100 | 151,600 | 166,600 | +10,200 | +6.5 | 82,786 | |
165,900 | 166,900 | 153,100 | 156,400 | -8,800 | -5.3 | 70,968 | |
173,700 | 174,700 | 156,800 | 165,200 | -7,900 | -4.6 | 88,121 | |
168,900 | 173,600 | 167,500 | 173,100 | +6,400 | +3.8 | 66,823 | |
172,700 | 176,500 | 166,700 | 166,700 | -5,800 | -3.4 | 59,979 |