37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,900 | 152,300 | 150,400 | 152,100 | +1,300 | +0.9 | 2,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,700 | 157,100 | 155,800 | 156,800 | +200 | +0.1 | 2,963 | |
156,000 | 157,500 | 156,000 | 156,600 | +100 | +0.1 | 2,057 | |
157,000 | 157,100 | 155,900 | 156,500 | -100 | -0.1 | 2,145 | |
156,000 | 156,800 | 155,100 | 156,600 | +600 | +0.4 | 2,571 | |
157,000 | 157,200 | 155,700 | 156,000 | -200 | -0.1 | 2,739 | |
157,700 | 157,700 | 156,200 | 156,200 | -1,100 | -0.7 | 2,370 | |
155,300 | 157,300 | 154,700 | 157,300 | +2,000 | +1.3 | 3,533 | |
154,000 | 155,300 | 153,000 | 155,300 | +2,400 | +1.6 | 2,480 | |
154,200 | 154,400 | 152,400 | 152,900 | -1,600 | -1.0 | 2,813 | |
153,600 | 155,400 | 153,600 | 154,500 | +400 | +0.3 | 3,799 | |
154,800 | 155,500 | 153,900 | 154,100 | -400 | -0.3 | 2,023 | |
151,900 | 154,900 | 151,600 | 154,500 | +4,100 | +2.7 | 4,522 | |
150,100 | 150,900 | 149,900 | 150,400 | +300 | +0.2 | 1,600 | |
149,600 | 150,700 | 149,600 | 150,100 | +400 | +0.3 | 1,564 | |
149,900 | 150,700 | 149,500 | 149,700 | -200 | -0.1 | 1,609 | |
150,800 | 150,900 | 149,600 | 149,900 | -400 | -0.3 | 2,420 | |
148,300 | 150,900 | 147,900 | 150,300 | +1,900 | +1.3 | 3,400 | |
149,500 | 149,500 | 147,600 | 148,400 | -800 | -0.5 | 2,088 | |
148,600 | 149,200 | 148,200 | 149,200 | +1,300 | +0.9 | 1,964 | |
147,000 | 148,100 | 146,800 | 147,900 | +1,300 | +0.9 | 2,021 | |
146,000 | 147,000 | 145,000 | 146,600 | +1,700 | +1.2 | 2,618 | |
144,800 | 145,400 | 144,200 | 144,900 | 0 | 0.0 | 2,300 | |
147,000 | 147,100 | 144,800 | 144,900 | -2,500 | -1.7 | 2,514 | |
146,900 | 147,400 | 146,300 | 147,400 | +1,200 | +0.8 | 2,634 | |
147,000 | 147,800 | 146,000 | 146,200 | -1,900 | -1.3 | 3,269 | |
147,500 | 148,300 | 146,700 | 148,100 | +200 | +0.1 | 3,027 | |
148,600 | 148,800 | 146,900 | 147,900 | -700 | -0.5 | 3,930 | |
149,500 | 149,600 | 148,100 | 148,600 | -2,000 | -1.3 | 3,337 | |
149,400 | 150,700 | 149,000 | 150,600 | +1,900 | +1.3 | 6,412 | |
149,900 | 150,200 | 148,300 | 148,700 | -1,300 | -0.9 | 2,249 |