38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,500 | 151,500 | 148,700 | 150,500 | -900 | -0.6 | 5,781 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,800 | 157,800 | 155,500 | 155,500 | -1,600 | -1.0 | 1,578 | |
157,600 | 158,200 | 156,700 | 157,100 | 0 | 0.0 | 2,169 | |
155,800 | 157,100 | 155,700 | 157,100 | +600 | +0.4 | 1,536 | |
153,000 | 157,000 | 152,900 | 156,500 | +3,200 | +2.1 | 2,417 | |
153,800 | 154,100 | 152,200 | 153,300 | -1,100 | -0.7 | 2,206 | |
153,700 | 154,500 | 153,000 | 154,400 | +300 | +0.2 | 1,783 | |
155,700 | 155,700 | 153,800 | 154,100 | -1,200 | -0.8 | 2,007 | |
156,600 | 156,800 | 155,000 | 155,300 | -1,400 | -0.9 | 3,436 | |
155,200 | 157,000 | 155,200 | 156,700 | +400 | +0.3 | 3,720 | |
155,500 | 156,600 | 154,500 | 156,300 | -100 | -0.1 | 3,003 | |
156,700 | 156,700 | 155,600 | 156,400 | -300 | -0.2 | 1,919 | |
156,000 | 156,900 | 154,700 | 156,700 | +1,600 | +1.0 | 3,252 | |
155,900 | 155,900 | 154,700 | 155,100 | -800 | -0.5 | 1,368 | |
156,200 | 156,900 | 155,700 | 155,900 | -600 | -0.4 | 2,749 | |
155,400 | 156,600 | 155,100 | 156,500 | +1,100 | +0.7 | 1,519 | |
155,300 | 155,900 | 154,600 | 155,400 | +600 | +0.4 | 1,402 | |
154,900 | 154,900 | 154,100 | 154,800 | 0 | 0.0 | 2,363 | |
154,500 | 155,200 | 153,800 | 154,800 | +400 | +0.3 | 2,139 | |
154,100 | 154,400 | 152,600 | 154,400 | +300 | +0.2 | 1,930 | |
154,200 | 154,200 | 153,200 | 154,100 | +300 | +0.2 | 2,984 | |
154,000 | 154,400 | 153,300 | 153,800 | +100 | +0.1 | 2,643 | |
153,000 | 154,200 | 152,100 | 153,700 | +2,200 | +1.5 | 3,416 | |
151,200 | 151,900 | 150,500 | 151,500 | +300 | +0.2 | 1,906 | |
151,900 | 152,100 | 151,000 | 151,200 | -300 | -0.2 | 3,047 | |
151,300 | 152,400 | 150,700 | 151,500 | +300 | +0.2 | 3,086 | |
151,200 | 151,600 | 150,400 | 151,200 | +100 | +0.1 | 1,794 | |
151,600 | 151,700 | 150,100 | 151,100 | -300 | -0.2 | 2,459 | |
151,300 | 151,900 | 150,800 | 151,400 | 0 | 0.0 | 2,439 | |
152,600 | 152,700 | 150,100 | 151,400 | -1,500 | -1.0 | 2,641 | |
153,800 | 154,100 | 152,000 | 152,900 | -1,400 | -0.9 | 4,335 |