37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,900 | 152,300 | 150,400 | 152,100 | +1,300 | +0.9 | 2,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,000 | 150,300 | 149,300 | 150,000 | +300 | +0.2 | 2,590 | |
149,800 | 150,300 | 149,200 | 149,700 | +200 | +0.1 | 1,684 | |
149,500 | 150,200 | 149,200 | 149,500 | +700 | +0.5 | 1,780 | |
148,900 | 149,900 | 148,200 | 148,800 | -500 | -0.3 | 5,309 | |
150,600 | 150,800 | 149,200 | 149,300 | -1,900 | -1.3 | 3,241 | |
150,700 | 151,300 | 150,300 | 151,200 | +900 | +0.6 | 2,824 | |
150,300 | 150,700 | 149,800 | 150,300 | +100 | +0.1 | 2,004 | |
151,900 | 151,900 | 149,700 | 150,200 | -600 | -0.4 | 3,787 | |
154,000 | 154,100 | 150,800 | 150,800 | -4,300 | -2.8 | 4,440 | |
153,100 | 155,100 | 152,200 | 155,100 | +1,900 | +1.2 | 10,249 | |
154,100 | 155,000 | 152,700 | 153,200 | -1,400 | -0.9 | 3,061 | |
154,100 | 155,200 | 153,600 | 154,600 | +800 | +0.5 | 2,951 | |
153,600 | 154,200 | 152,500 | 153,800 | +500 | +0.3 | 2,508 | |
152,300 | 153,400 | 152,000 | 153,300 | +1,300 | +0.9 | 2,246 | |
151,200 | 152,300 | 150,800 | 152,000 | +700 | +0.5 | 2,764 | |
150,600 | 152,300 | 150,500 | 151,300 | +700 | +0.5 | 3,791 | |
152,600 | 152,600 | 150,200 | 150,600 | -1,500 | -1.0 | 3,639 | |
152,600 | 152,800 | 151,400 | 152,100 | -1,000 | -0.7 | 1,978 | |
152,500 | 153,500 | 152,400 | 153,100 | +600 | +0.4 | 2,252 | |
151,900 | 154,000 | 151,900 | 152,500 | +1,100 | +0.7 | 4,225 | |
150,400 | 151,900 | 149,500 | 151,400 | +500 | +0.3 | 4,204 | |
151,300 | 152,100 | 150,400 | 150,900 | 0 | 0.0 | 2,691 | |
151,400 | 152,100 | 150,700 | 150,900 | -1,000 | -0.7 | 2,935 | |
151,200 | 152,400 | 150,300 | 151,900 | +700 | +0.5 | 3,231 | |
153,200 | 153,600 | 150,500 | 151,200 | -1,900 | -1.2 | 3,562 | |
156,200 | 156,400 | 152,300 | 153,100 | -3,600 | -2.3 | 5,836 | |
158,400 | 158,600 | 156,700 | 156,700 | +300 | +0.2 | 3,852 | |
155,500 | 157,000 | 155,400 | 156,400 | +1,600 | +1.0 | 3,393 | |
154,400 | 156,600 | 154,400 | 154,800 | +600 | +0.4 | 2,813 | |
152,600 | 155,000 | 152,200 | 154,200 | +1,600 | +1.0 | 3,472 |