37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,100 | 152,000 | 150,300 | 150,800 | -100 | -0.1 | 2,207 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,500 | 155,600 | 152,500 | 154,900 | +3,200 | +2.1 | 3,930 | |
152,400 | 153,400 | 150,500 | 151,700 | -1,200 | -0.8 | 2,509 | |
151,900 | 153,100 | 151,100 | 152,900 | +1,900 | +1.3 | 3,685 | |
153,500 | 153,800 | 151,000 | 151,000 | -2,400 | -1.6 | 4,552 | |
154,400 | 155,300 | 153,100 | 153,400 | -1,300 | -0.8 | 3,858 | |
156,900 | 157,100 | 154,700 | 154,700 | -1,800 | -1.2 | 2,755 | |
156,800 | 158,000 | 156,500 | 156,500 | -500 | -0.3 | 3,549 | |
157,200 | 157,800 | 156,300 | 157,000 | -100 | -0.1 | 2,798 | |
156,400 | 157,800 | 154,900 | 157,100 | +1,900 | +1.2 | 3,767 | |
157,200 | 157,700 | 154,600 | 155,200 | -1,800 | -1.1 | 7,765 | |
158,300 | 158,700 | 155,800 | 157,000 | -300 | -0.2 | 6,815 | |
159,400 | 159,700 | 157,300 | 157,300 | -1,900 | -1.2 | 4,082 | |
159,300 | 160,000 | 159,000 | 159,200 | -500 | -0.3 | 1,825 | |
158,400 | 160,500 | 158,000 | 159,700 | +1,400 | +0.9 | 3,875 | |
159,400 | 160,100 | 158,100 | 158,300 | -1,200 | -0.8 | 2,290 | |
158,400 | 160,200 | 158,000 | 159,500 | +1,600 | +1.0 | 3,474 | |
158,000 | 159,100 | 156,500 | 157,900 | -400 | -0.3 | 5,844 | |
159,600 | 159,800 | 158,100 | 158,300 | -1,200 | -0.8 | 2,452 | |
159,500 | 160,400 | 158,900 | 159,500 | +100 | +0.1 | 1,476 | |
159,000 | 159,800 | 158,500 | 159,400 | +1,100 | +0.7 | 2,461 | |
160,600 | 160,600 | 157,800 | 158,300 | -2,300 | -1.4 | 5,815 | |
160,400 | 161,000 | 159,900 | 160,600 | +200 | +0.1 | 2,528 | |
160,600 | 160,900 | 159,700 | 160,400 | +500 | +0.3 | 3,438 | |
161,700 | 161,700 | 159,700 | 159,900 | -1,300 | -0.8 | 4,133 | |
162,300 | 162,500 | 160,900 | 161,200 | -1,800 | -1.1 | 3,471 | |
163,400 | 163,500 | 162,200 | 163,000 | +100 | +0.1 | 2,138 | |
162,700 | 163,600 | 162,500 | 162,900 | -400 | -0.2 | 2,587 | |
162,800 | 163,300 | 162,000 | 163,300 | +500 | +0.3 | 1,492 | |
162,600 | 163,700 | 162,100 | 162,800 | +100 | +0.1 | 2,961 | |
162,100 | 163,400 | 161,800 | 162,700 | +600 | +0.4 | 2,148 |