37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,000 | 150,600 | 148,000 | 148,600 | -1,800 | -1.2 | 2,868 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,200 | 164,600 | 162,800 | 164,200 | +800 | +0.5 | 2,567 | |
164,500 | 164,500 | 162,800 | 163,400 | -1,000 | -0.6 | 3,768 | |
164,100 | 164,800 | 163,100 | 164,400 | +300 | +0.2 | 3,214 | |
164,200 | 165,000 | 164,000 | 164,100 | -100 | -0.1 | 3,561 | |
162,500 | 164,200 | 162,200 | 164,200 | +1,800 | +1.1 | 2,837 | |
163,300 | 164,100 | 162,400 | 162,400 | -600 | -0.4 | 4,512 | |
163,000 | 163,600 | 162,600 | 163,000 | -4,300 | -2.6 | 4,187 | |
166,400 | 167,700 | 165,900 | 167,300 | +900 | +0.5 | 6,823 | |
165,500 | 166,400 | 165,400 | 166,400 | +1,000 | +0.6 | 2,336 | |
166,100 | 166,100 | 164,600 | 165,400 | -500 | -0.3 | 2,350 | |
165,400 | 165,900 | 164,800 | 165,900 | +500 | +0.3 | 1,221 | |
164,000 | 165,600 | 163,900 | 165,400 | +1,400 | +0.9 | 1,587 | |
163,000 | 164,200 | 162,700 | 164,000 | +700 | +0.4 | 1,823 | |
163,600 | 164,300 | 162,900 | 163,300 | -300 | -0.2 | 3,568 | |
164,900 | 166,200 | 163,400 | 163,600 | -1,200 | -0.7 | 4,321 | |
165,800 | 165,900 | 164,600 | 164,800 | -1,200 | -0.7 | 2,151 | |
165,800 | 166,500 | 165,400 | 166,000 | +600 | +0.4 | 2,647 | |
166,300 | 166,300 | 165,000 | 165,400 | -1,300 | -0.8 | 1,748 | |
166,400 | 167,800 | 165,800 | 166,700 | 0 | 0.0 | 1,862 | |
165,300 | 167,100 | 165,300 | 166,700 | +1,600 | +1.0 | 2,417 | |
165,800 | 165,800 | 163,900 | 165,100 | -700 | -0.4 | 3,323 | |
166,100 | 166,600 | 165,400 | 165,800 | -100 | -0.1 | 1,447 | |
163,400 | 165,900 | 163,400 | 165,900 | +2,500 | +1.5 | 2,096 | |
162,600 | 164,200 | 162,600 | 163,400 | +500 | +0.3 | 2,532 | |
163,000 | 163,800 | 162,600 | 162,900 | -1,100 | -0.7 | 2,469 | |
164,100 | 165,300 | 163,800 | 164,000 | -500 | -0.3 | 2,839 | |
165,500 | 165,800 | 164,300 | 164,500 | -500 | -0.3 | 3,449 | |
166,100 | 166,100 | 164,700 | 165,000 | -1,100 | -0.7 | 3,705 | |
165,000 | 166,100 | 163,200 | 166,100 | +200 | +0.1 | 5,797 | |
166,000 | 166,800 | 165,600 | 165,900 | 0 | 0.0 | 2,556 |