38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,500 | 151,500 | 148,700 | 150,500 | -900 | -0.6 | 5,781 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,600 | 155,100 | 149,500 | 154,300 | +4,700 | +3.1 | 4,600 | |
150,900 | 150,900 | 148,400 | 149,600 | -300 | -0.2 | 3,208 | |
148,500 | 150,200 | 147,800 | 149,900 | +1,400 | +0.9 | 3,021 | |
148,200 | 149,100 | 146,800 | 148,500 | +700 | +0.5 | 2,893 | |
147,200 | 148,000 | 145,900 | 147,800 | +1,200 | +0.8 | 2,492 | |
146,900 | 147,700 | 146,600 | 146,600 | +400 | +0.3 | 1,581 | |
145,500 | 146,600 | 145,400 | 146,200 | +500 | +0.3 | 1,274 | |
146,600 | 146,600 | 145,000 | 145,700 | -800 | -0.5 | 2,473 | |
144,500 | 146,900 | 144,500 | 146,500 | +2,000 | +1.4 | 2,986 | |
145,800 | 147,100 | 144,000 | 144,500 | -1,200 | -0.8 | 3,337 | |
147,600 | 149,000 | 145,200 | 145,700 | -1,800 | -1.2 | 4,565 | |
147,000 | 148,500 | 145,300 | 147,500 | -800 | -0.5 | 4,053 | |
150,900 | 151,700 | 148,000 | 148,300 | -1,800 | -1.2 | 4,672 | |
150,000 | 150,700 | 148,100 | 150,100 | -200 | -0.1 | 2,461 | |
150,500 | 150,500 | 148,600 | 150,300 | -800 | -0.5 | 2,382 | |
151,400 | 151,900 | 150,700 | 151,100 | -600 | -0.4 | 2,903 | |
150,900 | 152,200 | 150,900 | 151,700 | +800 | +0.5 | 1,284 | |
150,900 | 151,500 | 150,100 | 150,900 | -100 | -0.1 | 2,747 | |
151,600 | 152,600 | 150,900 | 151,000 | -600 | -0.4 | 1,257 | |
150,800 | 152,500 | 150,800 | 151,600 | +900 | +0.6 | 2,322 | |
152,200 | 152,200 | 150,600 | 150,700 | -100 | -0.1 | 1,955 | |
149,600 | 151,300 | 149,300 | 150,800 | +1,500 | +1.0 | 2,352 | |
152,500 | 152,500 | 149,100 | 149,300 | -3,200 | -2.1 | 4,790 | |
152,500 | 153,000 | 151,900 | 152,500 | +500 | +0.3 | 3,507 | |
150,900 | 152,500 | 150,800 | 152,000 | -2,400 | -1.6 | 4,198 | |
153,300 | 155,000 | 153,100 | 154,400 | +800 | +0.5 | 7,973 | |
153,500 | 154,600 | 152,800 | 153,600 | -200 | -0.1 | 5,540 | |
153,700 | 154,500 | 153,500 | 153,800 | -100 | -0.1 | 2,896 | |
153,600 | 154,100 | 153,400 | 153,900 | +400 | +0.3 | 2,041 | |
152,800 | 154,000 | 152,300 | 153,500 | - | - | 1,396 |